Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Ishares Msci China Etf

Mercato: NASDAQ - National

56,65
+1,82%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0056,65+1,82%78.759
20.59.5956,645+1,81%200
20.59.5956,64+1,80%100
20.59.5956,65+1,82%200
20.59.5956,64+1,80%297
20.59.5856,65+1,82%750
20.59.5756,64+1,80%300
20.59.5656,635+1,79%678
20.59.5156,63+1,78%3.187
20.59.5156,64+1,80%684
20.59.4956,635+1,79%500
20.59.4556,64+1,80%500
20.59.3356,635+1,79%1.300
20.59.2756,64+1,80%100
20.59.2656,635+1,79%1.042
20.59.2556,64+1,80%100
20.59.2456,635+1,79%100
20.59.2056,64+1,80%3.644
20.59.1656,645+1,81%556
20.59.1556,64+1,80%900
20.59.1556,645+1,81%961
20.59.1556,635+1,79%600
20.59.1556,64+1,80%3.235
20.59.1556,635+1,79%480
20.59.1556,64+1,80%665
20.59.1556,635+1,79%600
20.59.1556,64+1,80%700
20.59.1556,635+1,79%300
20.59.1556,64+1,80%100
20.59.1556,635+1,79%100
OraValoreVar.%Volume
20.59.1556,64+1,80%418
20.59.1556,635+1,79%470
20.59.1556,64+1,80%100
20.59.1556,635+1,79%2.500
20.59.1256,64+1,80%310
20.59.1256,635+1,79%1.300
20.59.0956,63+1,78%100
20.59.0656,635+1,79%300
20.59.0456,63+1,78%700
20.59.0356,635+1,79%3.917
20.59.0356,63+1,78%300
20.59.0356,6325+1,78%100
20.59.0356,635+1,79%691
20.59.0356,63+1,78%8.137
20.59.0356,625+1,77%288
20.59.0356,63+1,78%9.878
20.59.0256,625+1,77%100
20.59.0156,63+1,78%1.220
20.59.0156,6293+1,78%100
20.59.0156,63+1,78%820
20.59.0056,625+1,77%200
20.59.0056,63+1,78%410
20.58.5956,625+1,77%200
20.58.5956,62+1,76%200
20.58.5956,625+1,77%600
20.58.5856,63+1,78%100
20.58.5856,625+1,77%1.000
20.58.5056,63+1,78%315
20.58.4756,625+1,77%640
20.58.4456,63+1,78%530
OraValoreVar.%Volume
20.58.3856,625+1,77%417
20.58.3856,63+1,78%1.750
20.58.3356,625+1,77%100
20.58.3256,63+1,78%640
20.58.2256,625+1,77%100
20.58.2256,63+1,78%2.838
20.58.1456,62+1,76%8.221
20.58.0656,62+1,76%807
20.58.0656,615+1,75%231
20.58.0556,615+1,75%309
20.58.0556,62+1,76%2.865
20.57.5856,625+1,77%300
20.57.5456,62+1,76%500
20.57.5356,625+1,77%200
20.57.5256,63+1,78%100
20.57.5256,62+1,76%100
20.57.5256,63+1,78%200
20.57.4856,625+1,77%200
20.57.4356,62+1,76%100
20.57.4256,625+1,77%200
20.57.4256,63+1,78%300
20.57.3956,62+1,76%100
20.57.3956,625+1,77%500
20.57.3756,62+1,76%5.826
20.57.2256,615+1,75%491
20.57.2256,62+1,76%710
20.57.0856,615+1,75%500
20.57.0056,62+1,76%600
20.56.5856,615+1,75%300
20.56.5256,61+1,74%3.320
OraValoreVar.%Volume
20.56.4056,60+1,73%586
20.56.3556,595+1,72%463
20.56.3356,60+1,73%100
20.56.2856,61+1,74%740
20.56.2756,615+1,75%200
20.56.2656,61+1,74%1.559
20.56.2456,615+1,75%702
20.56.2056,61+1,74%800
20.56.1956,62+1,76%2.660
20.56.1356,615+1,75%100

(*) I dati sono limitati agli ultimi 100 contratti.

```