Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Ishares Msci China Etf

Mercato: NASDAQ - National

58,32
-0,02%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0058,32INV.94.536
21.59.5858,345+0,04%200
21.59.5758,34+0,03%3.300
21.59.5758,33+0,02%300
21.59.5758,335+0,03%577
21.59.5658,33+0,02%200
21.59.5658,335+0,03%400
21.59.5258,33+0,02%1.261
21.59.5258,325+0,01%971
21.59.5158,32INV.300
21.59.5158,325+0,01%427
21.59.5058,325+0,01%626
21.59.5058,32INV.500
21.59.4958,32INV.100
21.59.4958,325+0,01%100
21.59.4958,32INV.100
21.59.4958,325+0,01%100
21.59.4958,32INV.100
21.59.4858,33+0,02%960
21.59.4458,335+0,03%386
21.59.4358,33+0,02%5.415
21.59.3558,33+0,02%100
21.59.3558,335+0,03%100
21.59.3058,335+0,03%600
21.59.1458,34+0,03%1.148
21.59.1358,335+0,03%1.314
21.59.0158,34+0,03%299
21.59.0158,335+0,03%375
21.59.0158,33+0,02%775
21.59.0158,335+0,03%600
OraValoreVar.%Volume
21.59.0058,33+0,02%2.083
21.58.4458,32INV.1.098
21.58.3358,31-0,02%7.747
21.58.2158,30-0,03%100
21.58.1658,305-0,03%237
21.58.1558,315-0,01%208
21.58.1558,31-0,02%1.500
21.58.0358,31-0,02%900
21.58.0358,315-0,01%300
21.58.0358,315-0,01%354
21.58.0158,305-0,03%100
21.58.0058,315-0,01%527
21.57.5958,32INV.3.858
21.57.5958,325+0,01%2.350
21.57.5058,325+0,01%100
21.57.5058,33+0,02%819
21.57.3858,33+0,02%624
21.57.3258,325+0,01%100
21.57.2858,32INV.400
21.57.2858,33+0,02%701
21.57.2858,325+0,01%750
21.57.1858,33+0,02%570
21.57.1758,325+0,01%2.134
21.57.1258,33+0,02%400
21.57.1258,325+0,01%1.000
21.56.5758,33+0,02%400
21.56.5158,325+0,01%740
21.56.3958,33+0,02%148
21.56.3958,325+0,01%100
21.56.3658,33+0,02%1.665
OraValoreVar.%Volume
21.56.3658,335+0,03%1.645
21.56.2858,33+0,02%100
21.56.2558,34+0,03%300
21.56.1758,335+0,03%100
21.56.1758,33+0,02%500
21.56.0858,335+0,03%200
21.56.0458,33+0,02%100
21.56.0358,335+0,03%1.007
21.56.0358,33+0,02%1.151
21.55.5758,34+0,03%200
21.55.5058,335+0,03%1.850
21.55.4958,33+0,02%1.140
21.55.4958,335+0,03%8.744
21.55.3158,34+0,03%979
21.55.0058,35+0,05%200
21.54.3658,34+0,03%300
21.54.0358,33+0,02%3.499
21.53.5058,335+0,03%2.670
21.53.1758,34+0,03%3.420
21.53.1058,345+0,04%100
21.53.0258,3401+0,03%100
21.53.0258,34+0,03%100
21.52.2258,345+0,04%100
21.52.2058,34+0,03%1.813
21.51.4858,345+0,04%340
21.51.3958,34+0,03%100
21.51.3658,345+0,04%250
21.51.3358,35+0,05%971
21.51.1458,355+0,06%486
21.51.0258,36+0,07%1.690
OraValoreVar.%Volume
21.50.4358,35+0,05%2.504
21.50.2858,355+0,06%886
21.50.1858,35+0,05%3.862
21.50.0958,355+0,06%763
21.50.0058,35+0,05%300
21.49.5058,36+0,07%200
21.49.4258,355+0,06%200
21.49.4058,365+0,08%100
21.49.3958,37+0,09%1.002
21.49.3758,375+0,09%190

(*) I dati sono limitati agli ultimi 100 contratti.

```