Milano 15:09
48.598 +0,50%
Nasdaq 19-mag
28.819 0,00%
Dow Jones 19-mag
49.364 -0,65%
Londra 15:09
10.360 +0,29%
Francoforte 15:09
24.501 +0,41%

Ishares Msci Em Ucits Etf

ISIN: IE00B4L5YC18 - Mercato: LSE - Domestic

61,63
+0,78%

valuta in USD

Ultimo aggiornamento: 20/05/2026 15.09
Dati differiti di 15 minuti.

Dati intraday del 20/05/2026*
OraValoreVar.%Volume
15.09.5261,63+0,78%1.009
15.06.0161,64+0,80%4.757
15.03.4661,67+0,85%1.143
15.00.4661,69+0,88%250
15.00.0661,63+0,78%6.589
15.00.0261,64+0,80%1.535
14.58.5261,65+0,82%4.755
14.58.4861,66+0,83%2.175
14.53.5661,74+0,96%125
14.52.3161,68+0,87%6.889
14.46.2061,75+0,98%1.076
14.46.2061,74+0,96%889
13.56.4061,57+0,69%14
13.56.1761,60+0,74%1.459
13.49.0261,64+0,80%2
13.49.0261,62+0,77%125
13.48.4361,70+0,90%48
13.45.5461,67+0,85%4.000
13.33.0761,73+0,95%38
13.26.5961,72+0,93%125
13.26.5461,71+0,92%125
13.24.3261,72+0,93%250
13.18.3261,69+0,88%125
13.15.4661,68+0,87%125
13.12.5561,65+0,82%35
13.07.0861,70+0,90%105
13.03.0161,68+0,87%6
13.01.5461,71+0,92%889
13.01.2161,70+0,90%889
12.56.1061,69+0,88%500
OraValoreVar.%Volume
12.23.1761,71+0,92%6
12.22.2061,72+0,93%2.222
12.09.2561,67+0,85%24
12.01.1261,70+0,90%2
11.32.1961,52+0,61%4
11.16.4761,50+0,57%240
10.40.0361,56+0,67%385
10.30.1161,51+0,59%672
10.09.5761,37+0,36%1.338
10.07.2561,42+0,44%889
9.46.2361,35+0,33%155
9.38.5561,39+0,39%1.344
9.38.5561,40+0,41%4
9.25.4261,52+0,61%262
9.21.0161,40+0,41%65
9.09.2361,39+0,39%419
9.03.1161,36+0,34%32
9.00.1561,31+0,26%898
17.35.1361,15INV.20.086

(*) I dati sono limitati agli ultimi 100 contratti.

```