Milano 17:35
52.720 +0,34%
Nasdaq 20:56
29.189 +0,57%
Dow Jones 20:56
53.564 +0,27%
Londra 17:35
10.886 +0,29%
Francoforte 17:35
26.266 +0,61%

Ishares Msci Em Ucits Etf

ISIN: IE00B4L5YC18 - Mercato: LSE - Domestic

64,56
+1,48%

valuta in USD

Ultimo aggiornamento: 25/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*
OraValoreVar.%Volume
17.35.0264,56+1,48%17.962
17.28.5564,50+1,38%145
17.25.0764,41+1,24%1.361
17.05.0264,40+1,23%300
17.02.1964,38+1,19%50
16.59.1764,41+1,24%119
16.51.2164,39+1,21%1.361
16.49.1064,46+1,32%38
16.41.1164,42+1,26%1.361
16.35.0964,41+1,24%750
16.26.4664,42+1,26%388
16.23.5564,29+1,05%1.361
16.18.3764,38+1,19%3
16.10.5864,46+1,32%150
16.04.5364,35+1,15%147
16.04.0964,31+1,08%150
16.01.2164,42+1,26%150
16.01.1064,40+1,23%600
15.58.0264,37+1,18%200
15.55.4164,33+1,12%94
15.55.0864,35+1,15%200
15.54.5664,38+1,19%2
15.54.4664,39+1,21%1.361
15.54.3964,41+1,24%71
15.54.3864,39+1,21%1.361
15.54.3364,40+1,23%1.361
15.53.5264,44+1,29%650
15.52.2064,46+1,32%50
15.51.4464,45+1,30%46
15.46.0964,39+1,21%300
OraValoreVar.%Volume
15.42.5464,38+1,19%31
15.39.2964,35+1,15%150
15.35.3164,51+1,40%300
15.34.4964,49+1,37%300
15.30.3764,40+1,23%600
15.30.1864,33+1,12%1.050
15.27.3764,36+1,16%2.750
15.26.3464,41+1,24%341
15.19.1464,38+1,19%74
15.06.1464,39+1,21%1.450
14.54.5064,38+1,19%1.198
14.54.5064,39+1,21%2
14.53.4364,35+1,15%5.000
14.35.0064,42+1,26%86
14.07.1464,57+1,49%1
13.39.2764,50+1,38%12
13.34.1364,48+1,35%2
13.09.4364,40+1,23%1
13.09.4264,42+1,26%1
13.02.5264,48+1,35%16
12.06.3964,55+1,46%300
12.06.3664,56+1,48%300
11.57.4464,61+1,56%776
11.40.3764,44+1,29%1.000
11.34.0764,42+1,26%777
11.21.5764,39+1,21%2.661
11.21.5764,40+1,23%1
11.21.5764,37+1,18%3.945
11.18.4264,43+1,27%800
11.01.2664,30+1,07%1.361
OraValoreVar.%Volume
11.01.2564,35+1,15%1.500
10.44.0664,24+0,97%1.405
10.44.0664,23+0,96%1.445
10.25.0364,30+1,07%6
10.24.2164,20+0,91%450
10.18.1364,10+0,75%10
10.00.2364,07+0,71%10
9.47.3264,12+0,79%50
9.43.5164,06+0,69%21
9.18.2364,11+0,77%2
9.12.2164,14+0,82%1.636
9.11.4164,13+0,80%743
9.00.1064,13+0,80%1.892
9.00.1064,12+0,79%1.010
17.35.0963,62INV.76.982

(*) I dati sono limitati agli ultimi 100 contratti.

```