Milano 10-lug
52.614 +0,44%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Ishares Msci Em Ucits Etf

ISIN: IE00B4L5YC18 - Mercato: LSE - Domestic

64,37
+0,33%

valuta in USD

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.29.0264,37+0,33%1
17.23.1664,25+0,14%47
17.20.1364,29+0,20%2.342
17.20.1364,27+0,17%773
17.18.1864,25+0,14%6
17.15.0764,11-0,08%34
16.34.3963,92-0,37%13
16.33.3563,81-0,55%900
16.33.3563,80-0,56%48
16.33.3463,79-0,58%36
16.33.3363,77-0,61%300
16.33.3063,80-0,56%300
16.33.2963,79-0,58%300
16.33.2663,74-0,65%2.700
16.32.4264,03-0,20%144
16.32.4264,10-0,09%1.500
16.27.5164,13-0,05%40
16.23.5364,04-0,19%45
16.21.5363,97-0,30%16
16.21.3163,96-0,31%4.986
16.15.1164,07-0,14%6
16.11.1964,09-0,11%10
16.05.1564,04-0,19%48
16.04.2664,06-0,16%5
15.58.3863,95-0,33%754
15.57.2663,92-0,37%2
15.52.5164,06-0,16%3.613
15.45.5763,80-0,56%21
15.32.5863,95-0,33%9
15.30.1163,94-0,34%1.068
OraValoreVar.%Volume
15.30.1063,93-0,36%900
15.30.1063,94-0,34%300
15.30.0263,91-0,39%8
15.30.0063,95-0,33%40
15.30.0063,93-0,36%43
15.11.5463,89-0,42%81
14.58.5163,96-0,31%36
14.50.2464,03-0,20%33
14.50.2464,07-0,14%6
14.47.3464,03-0,20%3.600
14.47.3464,04-0,19%10
14.27.5764,17+0,02%7
14.18.0864,19+0,05%131
14.14.2564,24+0,12%13
14.13.4364,00-0,25%37
14.13.4363,99-0,26%39
14.13.4364,04-0,19%3.418
14.11.2864,00-0,25%564
14.09.0163,95-0,33%530
14.09.0163,94-0,34%34
14.01.1863,99-0,26%46
13.54.2563,98-0,28%40
13.54.1964,03-0,20%5
13.39.3263,97-0,30%35
13.30.5364,05-0,17%38
13.28.1564,10-0,09%1.200
13.00.3664,11-0,08%50
13.00.2064,18+0,03%300
13.00.1464,17+0,02%900
13.00.0264,16INV.1.014
OraValoreVar.%Volume
12.59.3864,10-0,09%24
12.57.0564,14-0,03%43
12.44.1264,15-0,02%40
12.44.1264,18+0,03%138
12.37.5064,13-0,05%40
12.22.3664,03-0,20%6
12.22.3664,02-0,22%2.394
12.21.5864,10-0,09%452
12.21.5864,05-0,17%48
12.12.2364,04-0,19%28
11.55.5963,98-0,28%49
11.49.1464,00-0,25%22
11.44.5563,98-0,28%355
11.38.3563,94-0,34%44
11.24.3463,88-0,44%560
11.12.5163,86-0,47%5
11.08.2663,77-0,61%2
11.01.5063,68-0,75%37
11.01.1763,73-0,67%600
11.01.1663,69-0,73%300
11.01.1663,70-0,72%4
10.56.5163,89-0,42%557
10.56.5163,87-0,45%43
10.47.1463,86-0,47%16
10.43.3163,82-0,53%39
10.42.0863,81-0,55%4.200
10.36.3663,80-0,56%164
10.28.3363,84-0,50%25
10.09.1263,77-0,61%9
10.06.2563,84-0,50%6
OraValoreVar.%Volume
10.03.1563,83-0,51%900
10.01.4163,87-0,45%900
9.53.5063,90-0,41%20
9.45.3263,98-0,28%300
9.28.2464,04-0,19%5
9.05.5164,16INV.1
9.05.0764,14-0,03%46
9.01.3864,06-0,16%142
9.01.3864,08-0,12%7
9.00.1264,01-0,23%6.393

(*) I dati sono limitati agli ultimi 100 contratti.

```