Milano 17:19
49.210 +1,77%
Nasdaq 17:19
29.238 +1,45%
Dow Jones 17:19
49.819 +0,92%
Londra 17:19
10.436 +1,02%
Francoforte 17:19
24.771 +1,52%

Ishares Msci Em Ucits Etf

ISIN: IE00B4L5YC18 - Mercato: LSE - Domestic

62,38
+2,01%

valuta in USD

Ultimo aggiornamento: 20/05/2026 17.15
Dati differiti di 15 minuti.

Dati intraday del 20/05/2026*
OraValoreVar.%Volume
17.15.3462,38+2,01%97
17.13.2962,22+1,75%394
17.12.1262,27+1,83%316
17.05.1062,33+1,93%140
16.23.0762,22+1,75%532
16.15.4561,85+1,14%337
16.15.2961,83+1,11%889
16.09.4161,78+1,03%2
15.55.3261,72+0,93%13.390
15.53.5861,78+1,03%1.512
15.53.3461,82+1,10%516
15.52.1161,81+1,08%111
15.51.5161,73+0,95%2.158
15.48.3261,86+1,16%508
15.47.0061,85+1,14%258
15.46.4961,84+1,13%516
15.45.0061,78+1,03%258
15.44.5761,77+1,01%258
15.44.5161,76+1,00%516
15.44.5161,75+0,98%258
15.44.5061,74+0,96%258
15.44.4761,71+0,92%2.222
15.44.3461,68+0,87%19.349
15.44.1561,72+0,93%125
15.43.2461,71+0,92%744
15.43.0961,70+0,90%34.235
15.43.0161,69+0,88%500
15.42.5461,70+0,90%4.140
15.42.3161,69+0,88%889
15.42.2861,70+0,90%11.625
OraValoreVar.%Volume
15.41.1761,78+1,03%2
15.40.2461,75+0,98%3.545
15.40.2361,74+0,96%258
15.39.5961,71+0,92%258
15.39.5461,70+0,90%258
15.39.2861,69+0,88%258
15.39.0361,68+0,87%258
15.38.1761,64+0,80%889
15.37.5161,62+0,77%787
15.34.0361,70+0,90%107
15.33.2161,65+0,82%5.389
15.33.2061,66+0,83%2.454
15.32.1261,71+0,92%1
15.31.3861,70+0,90%3.738
15.31.0161,74+0,96%258
15.30.4661,71+0,92%258
15.30.0561,67+0,85%258
15.30.0561,68+0,87%258
15.30.0361,66+0,83%258
15.29.2561,62+0,77%2.125
15.29.1861,61+0,75%20.000
15.27.1461,62+0,77%4.299
15.24.0661,64+0,80%258
15.22.0461,60+0,74%1.911
15.19.0461,59+0,72%1.566
15.18.2261,61+0,75%3
15.17.1561,60+0,74%40.000
15.16.0461,62+0,77%749
15.16.0161,66+0,83%63
15.13.0461,62+0,77%3.274
OraValoreVar.%Volume
15.09.5261,63+0,78%1.009
15.06.0161,64+0,80%4.757
15.03.4661,67+0,85%1.143
15.00.4661,69+0,88%250
15.00.0661,63+0,78%6.589
15.00.0261,64+0,80%1.535
14.58.5261,65+0,82%4.755
14.58.4861,66+0,83%2.175
14.53.5661,74+0,96%125
14.52.3161,68+0,87%6.889
14.46.2061,75+0,98%1.076
14.46.2061,74+0,96%889
13.56.4061,57+0,69%14
13.56.1761,60+0,74%1.459
13.49.0261,64+0,80%2
13.49.0261,62+0,77%125
13.48.4361,70+0,90%48
13.45.5461,67+0,85%4.000
13.33.0761,73+0,95%38
13.26.5961,72+0,93%125
13.26.5461,71+0,92%125
13.24.3261,72+0,93%250
13.18.3261,69+0,88%125
13.15.4661,68+0,87%125
13.12.5561,65+0,82%35
13.07.0861,70+0,90%105
13.03.0161,68+0,87%6
13.01.5461,71+0,92%889
13.01.2161,70+0,90%889
12.56.1061,69+0,88%500
OraValoreVar.%Volume
12.23.1761,71+0,92%6
12.22.2061,72+0,93%2.222
12.09.2561,67+0,85%24
12.01.1261,70+0,90%2
11.32.1961,52+0,61%4
11.16.4761,50+0,57%240
10.40.0361,56+0,67%385
10.30.1161,51+0,59%672
10.09.5761,37+0,36%1.338
10.07.2561,42+0,44%889

(*) I dati sono limitati agli ultimi 100 contratti.

```