Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Ishares Msci Emerging Markets Asia Etf

Mercato: NASDAQ - National

97,29
+1,43%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0097,29+1,43%1.884
20.52.5197,245+1,38%100
20.26.1397,40+1,54%114
20.22.4097,34+1,48%100
20.08.0297,21+1,34%574
19.59.4197,355+1,50%467
19.55.5497,25+1,39%200
19.55.3397,36+1,50%200
19.40.4697,59+1,74%168
19.40.4697,60+1,75%168
19.35.1097,74+1,90%300
19.01.0597,51+1,66%100
19.01.0597,53+1,68%100
19.01.0597,83+1,99%273
19.01.0597,53+1,68%100
18.51.2197,5988+1,75%669
18.47.4497,78+1,94%100
18.43.2797,90+2,06%100
18.39.1297,825+1,99%103
18.32.1897,46+1,61%196
18.27.4097,75+1,91%345
18.19.4697,59+1,74%233
18.14.0397,675+1,83%100
18.12.4797,53+1,68%1.000
18.12.4797,63+1,78%100
18.10.3897,51+1,66%114
17.57.0497,69+1,85%100
17.55.0097,54+1,69%101
17.51.4597,665+1,82%100
17.50.1997,81+1,97%100
OraValoreVar.%Volume
17.38.2797,69+1,85%300
17.38.2397,52+1,67%710
17.31.5797,785+1,94%100
17.31.4297,92+2,09%125
17.28.2597,62+1,77%400
17.18.5197,32+1,46%534
17.07.1797,39+1,53%100
17.07.1397,38+1,52%100
17.02.2597,28+1,42%1.350
17.02.2597,19+1,32%100
16.59.5997,63+1,78%204
16.58.2397,44+1,58%380
16.54.2097,425+1,57%100
16.54.1397,3252+1,46%202
16.52.1397,46+1,61%100
16.52.1197,47+1,62%500
16.52.1197,48+1,63%100
16.52.1197,47+1,62%139
16.51.5197,575+1,73%200
16.47.0297,63+1,78%100
16.46.3797,68+1,83%100
16.46.1297,64+1,79%100
16.45.4797,68+1,83%100
16.45.2297,72+1,88%100
16.44.5697,71+1,87%100
16.44.3197,72+1,88%100
16.44.0697,64+1,79%100
16.43.1697,59+1,74%100
16.42.5197,62+1,77%100
16.42.2697,66+1,81%100
OraValoreVar.%Volume
16.42.0197,63+1,78%100
16.41.3697,65+1,80%100
16.41.1197,71+1,87%100
16.40.4697,67+1,82%100
16.40.2197,69+1,85%100
16.39.5597,66+1,81%100
16.39.3097,68+1,83%100
16.39.0597,63+1,78%100
16.38.4097,66+1,81%100
16.38.1697,48+1,63%100
16.38.1597,74+1,90%100
16.37.5097,79+1,95%100
16.37.2597,77+1,93%100
16.37.0997,52+1,67%100
16.36.3597,80+1,96%100
16.36.1097,82+1,98%100
16.24.3897,37+1,51%100
16.21.1897,2409+1,38%248
16.16.5497,26+1,40%259
16.16.2497,15+1,28%100
16.16.0897,23+1,37%100
16.12.5297,25+1,39%200
16.11.0097,29+1,43%100
16.11.0097,28+1,42%100
16.11.0097,30+1,44%200
16.11.0097,30+1,44%100
16.10.5797,175+1,31%1.800
16.10.5597,15+1,28%200
16.10.5597,17+1,30%100
16.10.5597,15+1,28%100
OraValoreVar.%Volume
16.10.5597,17+1,30%750
16.10.5597,15+1,28%100
16.10.5597,17+1,30%300
16.10.5597,16+1,29%100
16.10.5497,16+1,29%100
16.10.5497,20+1,33%5.279
16.10.5497,175+1,31%100
16.10.5497,17+1,30%100
16.10.5497,19+1,32%1.000
16.10.5497,17+1,30%200

(*) I dati sono limitati agli ultimi 100 contratti.

```