Milano 15:23
51.767 +0,25%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 15:23
10.538 +0,73%
Francoforte 15:24
24.975 +0,95%

Ishares Msci New Zealand Etf

Mercato: NASDAQ - National

43,92
-0,58%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.57.2343,705-0,49%700
21.56.3943,85-0,16%100
21.55.0343,72-0,46%300
21.53.4143,785-0,31%100
21.53.1343,73-0,43%100
21.53.0843,68-0,55%600
21.36.5043,77-0,34%100
21.36.5043,8201-0,23%100
21.36.5043,771-0,34%100
21.36.5043,8201-0,23%120
21.36.5043,82-0,23%120
21.36.5043,83-0,20%100
21.36.5043,8201-0,23%465
21.36.1643,8001-0,27%1.300
21.35.3943,84-0,18%100
21.34.5543,83-0,20%238
21.32.2743,795-0,28%100
21.11.1643,765-0,35%100
20.29.4243,81-0,25%100
20.29.4143,725-0,44%800
20.29.2543,8099-0,25%800
20.28.5643,725-0,44%2.600
20.28.4343,8099-0,25%1.800
20.23.3843,89-0,07%100
20.23.0043,87-0,11%100
20.21.5143,86-0,14%100
20.21.3243,8587-0,14%600
20.21.3243,8589-0,14%711
20.21.3243,849-0,16%100
20.21.3243,8491-0,16%100
OraValoreVar.%Volume
20.21.3243,8492-0,16%100
20.21.3243,8442-0,17%193
20.21.3243,825-0,22%400
20.21.3243,795-0,28%200
20.21.3243,7399-0,41%200
20.21.3243,7199-0,46%130
20.21.3243,89-0,07%711
20.21.3243,88-0,09%100
20.21.3243,835-0,19%200
20.21.3243,83-0,20%100
20.21.3243,88-0,09%200
20.21.3243,825-0,22%100
20.21.3243,875-0,10%193
20.21.3243,84-0,18%400
20.21.3243,80-0,27%200
20.21.3243,77-0,34%200
20.21.3243,74-0,41%130
20.00.4743,855-0,15%174
19.45.2643,82-0,23%800
19.43.5543,86-0,14%3.600
19.43.5443,80-0,27%117
19.42.2543,77-0,34%100
19.42.2543,74-0,41%100
19.38.4343,65-0,61%100
19.37.5143,62-0,68%100
19.37.4643,671-0,57%500
19.37.4643,8301-0,20%100
19.37.4643,68-0,55%100
19.37.4643,8301-0,20%100
19.37.4643,68-0,55%300
OraValoreVar.%Volume
19.37.4643,8301-0,20%800
19.37.4643,68-0,55%600
19.37.4643,8301-0,20%100
19.37.4643,68-0,55%100
19.37.4643,8301-0,20%211
19.37.4643,68-0,55%211
19.37.4643,8301-0,20%100
19.37.4643,72-0,46%100
19.37.4643,8301-0,20%212
19.37.4643,77-0,34%100
19.37.4643,771-0,34%212
19.37.4643,8301-0,20%130
19.37.4643,83-0,20%130
19.37.4643,8301-0,20%1.351
19.17.5243,75-0,39%100
18.51.4543,895-0,06%100
18.47.5643,83-0,20%100
18.47.5643,85-0,16%174
18.47.1643,8099-0,25%800
18.41.3843,90-0,05%128
18.40.1243,85-0,16%300
18.40.1243,82-0,23%200
18.40.1143,77-0,34%175
18.40.1043,82-0,23%175
18.40.1043,78-0,32%100
18.40.1043,77-0,34%123
18.40.1043,7641-0,35%1.200
18.40.1043,79-0,30%1.323
18.40.1043,76-0,36%100
18.40.1043,755-0,38%600
OraValoreVar.%Volume
18.39.0043,78-0,32%400
18.38.5843,7782-0,32%3.600
18.20.2243,78-0,32%3.800
17.45.4443,79-0,30%100
17.42.4643,70-0,50%100
17.41.4543,915-0,01%1.600
17.38.1743,8701-0,11%2.800
17.38.1743,84-0,18%100
17.38.1743,895-0,06%600
17.38.1743,862-0,13%600

(*) I dati sono limitati agli ultimi 100 contratti.

```