Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ishares Msci Uae Etf

Mercato: NASDAQ - National

20,24
+0,25%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5920,24INV.100
21.59.2420,23-0,05%934
21.57.2220,24INV.100
21.56.3820,235-0,02%300
21.56.0720,23-0,05%300
21.55.5320,22-0,10%100
21.55.1920,215-0,12%100
21.54.3420,23-0,05%1.100
21.54.0620,235-0,02%910
21.54.0320,24INV.810
21.54.0320,235-0,02%600
21.49.5320,24INV.100
21.49.4820,23-0,05%1.400
21.49.4820,235-0,02%200
21.48.5520,22-0,10%1.000
21.47.5920,24INV.100
21.45.1020,25+0,05%100
21.42.0720,24INV.1.200
21.41.5220,25+0,05%100
21.41.3620,24INV.100
21.41.2720,235-0,02%100
21.39.1720,23-0,05%400
21.37.5920,225-0,07%150
21.37.5820,222-0,09%300
21.37.5820,22-0,10%200
21.37.5820,222-0,09%600
21.37.0320,23-0,05%2.738
21.35.5720,222-0,09%100
21.31.2020,225-0,07%1.000
21.30.4420,23-0,05%100
OraValoreVar.%Volume
21.28.3520,225-0,07%800
21.28.1320,225-0,07%137
21.28.1320,23-0,05%1.881
21.28.1320,24INV.437
21.21.0520,24INV.530
21.20.0920,25+0,05%100
21.19.3420,2499+0,05%281
21.16.1720,25+0,05%100
21.14.1220,245+0,02%100
21.10.0920,235-0,02%200
21.10.0920,24INV.100
21.08.1920,24INV.100
21.03.3620,23-0,05%100
21.01.4820,24INV.1.550
20.58.3920,23-0,05%1.964
20.54.1920,24INV.889
20.47.5820,26+0,10%100
20.43.3520,25+0,05%100
20.36.0920,26+0,10%400
20.31.4120,245+0,02%100
20.28.1820,25+0,05%200
20.28.0020,24INV.100
20.26.3620,23-0,05%200
20.26.3620,24INV.100
20.26.3620,245+0,02%200
20.26.2520,25+0,05%650
20.16.1720,26+0,10%200
20.16.1720,25+0,05%200
20.13.4920,245+0,02%100
20.10.3920,24INV.100
OraValoreVar.%Volume
20.02.3920,245+0,02%100
20.00.3820,25+0,05%400
19.59.5620,24INV.100
19.54.2420,23-0,05%200
19.53.2420,2207-0,10%180
19.49.0620,23-0,05%100
19.43.2620,24INV.1.600
19.41.3520,25+0,05%100
19.40.3420,25+0,05%800
19.40.3420,245+0,02%200
19.37.5420,24INV.100
19.37.4320,25+0,05%100
19.36.1220,24INV.200
19.33.5320,235-0,02%100
19.32.5820,24INV.200
19.26.0520,235-0,02%185
19.19.0320,24INV.300
19.17.4520,235-0,02%100
19.17.4520,23-0,05%800
19.17.4520,22-0,10%200
19.17.0220,23-0,05%200
19.07.3220,24INV.600
19.01.2120,25+0,05%100
19.00.5320,23-0,05%200
19.00.3020,22-0,10%2.500
19.00.1620,21-0,15%300
18.57.0320,23-0,05%200
18.53.1420,24INV.600
18.50.2320,235-0,02%100
18.48.4320,245+0,02%100
OraValoreVar.%Volume
18.46.1420,25+0,05%1.700
18.46.0720,245+0,02%100
18.45.2720,23-0,05%100
18.45.2720,24INV.100
18.42.3320,24INV.1.400
18.39.3820,255+0,07%948
18.26.5720,25+0,05%100
18.26.1720,23-0,05%2.500
18.19.5720,22-0,10%100
18.17.5820,23-0,05%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```