Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Ishares Msci Uae Etf

Mercato: NASDAQ - National

21,73
+1,59%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0021,73INV.2.392
21.58.4421,72-0,05%100
21.58.1221,70-0,14%400
21.55.0121,72-0,05%100
21.54.0521,733+0,01%1.100
21.53.5321,74+0,05%3.638
21.52.5921,735+0,02%100
21.51.3621,73INV.100
21.50.0021,72-0,05%200
21.49.5921,71-0,09%2.517
21.49.5921,715-0,07%284
21.49.2521,7084-0,10%188
21.48.5021,70-0,14%250
21.40.4921,71-0,09%209
21.40.2021,7045-0,12%450
21.40.1821,71-0,09%4.412
21.39.0221,705-0,12%200
21.36.4621,70-0,14%100
21.36.0321,70-0,14%1.064
21.36.0321,705-0,12%292
21.36.0321,70-0,14%2.800
21.36.0321,705-0,12%100
21.33.0821,6999-0,14%500
21.27.5121,70-0,14%100
21.27.1521,69-0,18%100
21.24.4521,6965-0,15%150
21.21.1021,70-0,14%4.100
21.19.5721,695-0,16%200
21.15.1621,69-0,18%250
21.14.3521,685-0,21%200
OraValoreVar.%Volume
21.13.2521,69-0,18%3.780
21.09.2321,68-0,23%2.093
21.09.2321,685-0,21%400
21.06.5521,6733-0,26%100
21.06.5321,675-0,25%200
21.06.2621,67-0,28%1.605
21.03.5621,665-0,30%100
21.03.4421,66-0,32%100
21.01.2621,67-0,28%100
21.00.5321,6601-0,32%1.000
20.59.4521,665-0,30%120
20.58.4621,67-0,28%4.308
20.57.3721,668-0,29%3.481
20.53.4721,665-0,30%250
20.46.4621,67-0,28%100
20.44.5721,66-0,32%124
20.44.2321,67-0,28%3.300
20.41.3321,67-0,28%537
20.41.3321,6699-0,28%537
20.39.3221,6699-0,28%250
20.35.5921,67-0,28%105
20.31.2021,66-0,32%228
20.31.1921,67-0,28%2.420
20.28.2221,665-0,30%400
20.28.2221,66-0,32%100
20.26.1921,67-0,28%2.000
20.23.5921,665-0,30%1.860
20.22.2121,67-0,28%1.600
20.22.0921,66-0,32%100
20.21.0821,6699-0,28%400
OraValoreVar.%Volume
20.20.0121,6614-0,32%144
20.16.5821,67-0,28%100
20.16.2021,66-0,32%500
20.16.1521,665-0,30%400
20.16.0421,67-0,28%1.200
20.15.3821,665-0,30%400
20.15.0621,6649-0,30%400
20.14.2221,66-0,32%250
20.13.3821,67-0,28%920
20.12.0221,665-0,30%300
20.11.3621,67-0,28%800
20.09.5621,6635-0,31%500
20.09.5521,67-0,28%700
20.08.3521,665-0,30%100
20.05.0521,67-0,28%200
20.04.4421,665-0,30%100
20.03.1421,67-0,28%300
20.03.1221,66-0,32%125
20.01.2921,67-0,28%200
20.01.1321,6601-0,32%180
20.00.4521,6635-0,31%300
19.59.1721,6699-0,28%342
19.55.1121,67-0,28%800
19.54.2921,6699-0,28%200
19.54.0621,6601-0,32%100
19.49.5621,665-0,30%112
19.48.3921,67-0,28%100
19.48.3121,66-0,32%100
19.48.2921,664-0,30%1.000
19.48.0721,67-0,28%1.500
OraValoreVar.%Volume
19.46.3421,6631-0,31%1.000
19.44.4021,66-0,32%100
19.44.3421,65-0,37%4.236
19.43.1821,67-0,28%486
19.43.0821,6686-0,28%500
19.42.4021,66-0,32%600
19.35.3521,655-0,35%230
19.32.4821,66-0,32%200
19.31.5621,655-0,35%400
19.30.2221,65-0,37%2.301

(*) I dati sono limitati agli ultimi 100 contratti.

```