Milano 17:35
53.664 -0,10%
Nasdaq 20:43
29.656 -0,22%
Dow Jones 20:43
53.890 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ishares Msci Uae Etf

Mercato: NASDAQ - National

19,61
-0,66%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.42
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.42.3019,61-0,66%400
20.39.3719,60-0,71%100
20.30.2419,61-0,66%872
20.30.0719,595-0,73%100
20.20.4219,605-0,68%125
20.20.3619,61-0,66%540
20.03.5719,60-0,71%100
20.01.0819,59-0,76%100
20.01.0819,60-0,71%100
20.01.0819,61-0,66%900
19.46.3619,60-0,71%601
19.39.2419,61-0,66%100
19.37.5219,60-0,71%200
19.28.5619,61-0,66%800
19.21.0819,60-0,71%117
19.13.5719,57-0,86%525
19.06.1319,58-0,81%900
19.05.0519,565-0,89%439
18.39.1719,57-0,86%200
18.37.0319,555-0,94%100
18.32.5919,56-0,91%720
18.32.5919,55-0,96%320
18.31.5919,56-0,91%100
18.24.4019,58-0,81%100
18.19.1319,57-0,86%100
18.18.4819,56-0,91%100
18.15.2419,59-0,76%1.197
18.13.5819,58-0,81%500
18.04.3519,57-0,86%600
18.00.1919,59-0,76%100
OraValoreVar.%Volume
17.42.0219,57-0,86%1.443
17.38.5519,565-0,89%100
17.33.5119,55-0,96%100
17.33.5019,56-0,91%300
17.33.5019,58-0,81%500
17.31.5319,57-0,86%300
17.29.5119,58-0,81%200
17.29.3719,55-0,96%151
17.29.2319,55-0,96%100
17.29.2319,57-0,86%100
17.29.2319,58-0,81%204
17.29.2319,565-0,89%104
17.28.4719,585-0,79%153
17.24.5019,59-0,76%300
17.18.3719,585-0,79%1.300
17.15.3719,57-0,86%100
17.15.3719,59-0,76%125
17.09.3719,585-0,79%1.218
17.05.3619,58-0,81%200
17.05.3519,56-0,91%200
17.05.3519,60-0,71%100
17.05.3519,60-0,71%100
17.03.3719,58-0,81%250
17.01.1819,55-0,96%200
16.59.5819,585-0,79%100
16.59.5719,59-0,76%100
16.59.4419,595-0,73%100
16.53.2319,60-0,71%200
16.52.5219,62-0,61%100
16.52.5219,615-0,63%125
OraValoreVar.%Volume
16.52.2019,62-0,61%1.002
16.52.2019,63-0,56%510
16.52.2019,64-0,51%200
16.52.2019,60-0,71%200
16.43.3919,655-0,43%410
16.42.0519,63-0,56%200
16.29.2719,65-0,46%400
16.28.1819,67-0,35%800
16.28.1819,645-0,48%516
16.18.5319,63-0,56%1.344
16.15.4219,625-0,58%100
16.14.1219,60-0,71%259
16.12.4619,63-0,56%100
16.01.5919,61-0,66%200
16.00.1219,595-0,73%350
16.00.0119,59-0,76%125
15.59.4519,57-0,86%100
15.59.1519,59-0,76%900
15.59.1519,57-0,86%293
15.59.1419,6155-0,63%833
15.58.1119,572-0,85%200
15.54.0619,571-0,86%103
15.51.0519,595-0,73%719
15.47.5319,61-0,66%375
15.43.3819,625-0,58%475
15.43.3819,62-0,61%625
15.43.3819,615-0,63%500
15.43.3819,62-0,61%125
15.43.3819,615-0,63%500
15.43.3819,65-0,46%100
OraValoreVar.%Volume
15.43.3619,66-0,41%100
15.40.3319,67-0,35%125
15.40.3319,68-0,30%100
15.40.0019,665-0,38%125
15.38.0619,675-0,33%1.475
15.36.2119,7019-0,19%101
15.34.3119,68-0,30%425
15.30.0019,58-0,81%714
22.15.0019,74INV.2.693

(*) I dati sono limitati agli ultimi 100 contratti.

```