Milano 16:40
43.940 +1,31%
Nasdaq 16:40
24.174 +0,71%
Dow Jones 16:40
46.399 +0,60%
Londra 16:40
10.082 +1,17%
Francoforte 16:40
22.903 +1,18%

Ishares Msci Uae Etf

Mercato: NASDAQ - National

18,68
+3,38%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.38
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.38.5618,68+3,38%400
16.38.3318,70+3,49%1.100
16.38.1018,71+3,54%550
16.37.2018,705+3,51%500
16.37.0918,71+3,54%600
16.36.3918,72+3,60%600
16.36.3018,73+3,65%200
16.35.4918,74+3,71%100
16.35.3718,725+3,62%900
16.35.3718,72+3,60%1.078
16.35.3718,73+3,65%100
16.35.1718,71+3,54%100
16.35.1718,716+3,57%267
16.35.1418,71+3,54%250
16.34.5118,7044+3,51%100
16.34.2318,71+3,54%900
16.34.1318,72+3,60%150
16.34.0918,73+3,65%200
16.33.3418,715+3,57%1.500
16.33.0518,71+3,54%400
16.32.1818,72+3,60%1.200
16.32.0618,71+3,54%200
16.32.0618,70+3,49%151
16.30.1918,72+3,60%531
16.30.0218,73+3,65%100
16.28.5218,72+3,60%100
16.27.3618,7107+3,55%100
16.27.3618,71+3,54%300
16.27.2318,71+3,54%2.200
16.27.2318,70+3,49%100
OraValoreVar.%Volume
16.27.2318,709+3,54%100
16.27.2318,70+3,49%400
16.27.1918,71+3,54%162
16.27.0218,72+3,60%200
16.26.5818,7202+3,60%200
16.26.4918,72+3,60%396
16.26.4918,715+3,57%300
16.26.4918,721+3,60%1.000
16.26.1118,71+3,54%100
16.25.3118,6794+3,37%142
16.25.2018,68+3,38%565
16.24.5718,6755+3,35%500
16.23.3118,68+3,38%200
16.22.5918,68+3,38%400
16.22.5918,69+3,43%300
16.22.4418,6801+3,38%1.000
16.22.2218,682+3,39%100
16.21.3718,69+3,43%120
16.21.3718,65+3,21%200
16.21.3718,69+3,43%300
16.21.3718,65+3,21%154
16.21.3718,68+3,38%400
16.21.3718,69+3,43%100
16.21.3718,68+3,38%454
16.21.3718,71+3,54%220
16.21.1518,65+3,21%200
16.20.4218,62+3,04%400
16.19.0518,65+3,21%250
16.19.0118,66+3,27%200
16.19.0118,67+3,32%500
OraValoreVar.%Volume
16.19.0118,68+3,38%486
16.19.0118,69+3,43%400
16.18.3818,70+3,49%398
16.18.2518,69+3,43%300
16.18.2518,705+3,51%100
16.18.2518,68+3,38%100
16.17.3018,6936+3,45%100
16.17.0618,705+3,51%900
16.16.5318,72+3,60%145
16.16.5018,73+3,65%345
16.16.4218,74+3,71%1.176
16.16.3518,741+3,71%200
16.16.3518,745+3,74%1.600
16.16.3518,75+3,76%100
16.16.3518,745+3,74%100
16.16.3518,75+3,76%400
16.16.3518,745+3,74%2.300
16.16.3518,745+3,74%300
16.16.3418,74+3,71%1.500
16.16.2418,75+3,76%110
16.16.2418,76+3,82%1.000
16.15.4218,77+3,87%925
16.13.5818,775+3,90%600
16.13.5218,77+3,87%500
16.13.5218,76+3,82%400
16.13.4918,77+3,87%100
16.12.1118,775+3,90%400
16.11.5518,77+3,87%800
16.11.5318,78+3,93%7.641
16.09.5618,77+3,87%1.250
OraValoreVar.%Volume
16.09.1818,78+3,93%700
16.09.1818,781+3,93%200
16.07.3218,79+3,98%950
16.07.0518,80+4,04%100
16.07.0218,795+4,01%200
16.07.0218,79+3,98%300
16.07.0218,79+3,98%772
16.07.0018,792+4,00%200
16.06.4518,79+3,98%300
16.06.4018,791+3,99%200

(*) I dati sono limitati agli ultimi 100 contratti.

```