Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Ishares Msci Uae Etf

Mercato: NASDAQ - National

19,58
+0,46%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5419,58+0,05%2.107
21.59.4019,605+0,18%200
21.58.3719,58+0,05%300
21.58.1219,585+0,08%100
21.55.2619,58+0,05%100
21.53.3519,6069+0,19%508
21.53.1219,58+0,05%100
21.52.2619,59+0,10%197
21.52.2619,575+0,03%100
21.52.0919,60+0,15%100
21.45.0819,62+0,26%100
21.44.3119,60+0,15%1.300
21.40.1019,59+0,10%100
21.35.2819,61+0,20%100
21.23.5319,59+0,10%100
21.19.2919,60+0,15%100
21.09.2519,62+0,26%300
21.08.3219,6379+0,35%254
21.07.0719,62+0,26%325
21.07.0719,625+0,28%100
21.03.1819,60+0,15%100
20.51.4619,59+0,10%100
20.47.2219,60+0,15%381
20.45.5819,6001+0,15%200
20.45.1719,61+0,20%300
20.45.1719,60+0,15%600
20.45.1219,60+0,15%880
20.43.0419,61+0,20%100
20.42.2019,60+0,15%200
20.39.5819,61+0,20%100
OraValoreVar.%Volume
20.39.0919,60+0,15%921
20.29.3619,61+0,20%200
20.27.4419,615+0,23%300
20.26.4819,61+0,20%200
20.25.2519,625+0,28%300
20.23.2019,615+0,23%400
20.23.2019,61+0,20%200
20.22.4719,62+0,26%100
20.20.1119,61+0,20%200
20.19.0719,625+0,28%100
20.17.1219,61+0,20%539
20.13.5919,62+0,26%200
20.10.3619,63+0,31%825
20.10.3619,62+0,26%250
20.10.3219,61+0,20%900
20.10.3219,60+0,15%140
20.09.1619,627+0,29%108
20.08.1619,62+0,26%100
20.08.1619,61+0,20%100
20.03.5819,61+0,20%200
20.03.0719,62+0,26%100
20.01.2719,6211+0,26%150
20.00.3319,62+0,26%100
20.00.2119,61+0,20%200
19.56.2419,62+0,26%200
19.46.4319,63+0,31%100
19.44.1119,61+0,20%163
19.44.1019,62+0,26%300
19.42.4719,625+0,28%400
19.41.4519,6142+0,23%509
OraValoreVar.%Volume
19.40.1819,63+0,31%246
19.29.1519,64+0,36%367
19.25.5219,645+0,38%200
19.07.2319,64+0,36%120
19.04.3219,63+0,31%100
19.03.3419,645+0,38%200
19.00.1619,64+0,36%200
18.56.5119,632+0,32%100
18.55.3019,645+0,38%200
18.54.3819,66+0,46%200
18.49.3919,645+0,38%100
18.49.0619,64+0,36%200
18.49.0119,65+0,41%100
18.41.2919,64+0,36%109
18.35.0219,645+0,38%200
18.26.4219,64+0,36%100
18.25.3019,645+0,38%100
18.24.2119,645+0,38%250
18.24.2119,63+0,31%200
18.23.4219,63+0,31%300
18.22.0619,635+0,33%200
18.21.3419,64+0,36%100
18.20.5019,64+0,36%201
18.20.5019,645+0,38%710
18.20.4919,635+0,33%120
18.19.5219,6499+0,41%499
18.19.0019,635+0,33%200
18.18.5119,645+0,38%100
18.15.2219,64+0,36%300
18.14.0319,63+0,31%130
OraValoreVar.%Volume
18.12.4819,6201+0,26%250
18.12.1119,63+0,31%100
18.11.0719,62+0,26%116
18.09.1719,63+0,31%375
18.07.3019,635+0,33%100
18.07.3019,62+0,26%100
18.05.5619,65+0,41%100
18.05.0219,635+0,33%227
18.04.4619,61+0,20%100
18.04.1919,635+0,33%200

(*) I dati sono limitati agli ultimi 100 contratti.

```