Milano 10:46
43.580 +0,14%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:46
9.728 +0,18%
Francoforte 10:46
23.980 +0,41%

Ishares Msci Uae Etf

Mercato: NASDAQ - National

19,05
+1,06%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0019,05INV.470
21.59.5419,035-0,08%100
21.59.5419,05INV.260
21.59.4519,025-0,13%100
21.59.4519,02-0,16%100
21.59.4219,02-0,16%339
21.59.3019,01-0,21%100
21.59.2619,02-0,16%600
21.59.0919,025-0,13%100
21.59.0619,02-0,16%100
21.59.0119,03-0,10%100
21.58.4819,02-0,16%100
21.58.4219,03-0,10%200
21.58.4219,025-0,13%200
21.58.4219,03-0,10%242
21.58.1219,02-0,16%200
21.57.5719,04-0,05%200
21.57.0319,02-0,16%200
21.56.3019,03-0,10%100
21.55.5419,035-0,08%100
21.55.4519,03-0,10%500
21.55.3319,025-0,13%100
21.54.2719,02-0,16%100
21.53.3619,03-0,10%100
21.53.3019,035-0,08%100
21.53.1819,03-0,10%100
21.53.1019,035-0,08%400
21.53.0019,03-0,10%100
21.50.4119,035-0,08%626
21.50.3219,03-0,10%800
OraValoreVar.%Volume
21.50.0119,025-0,13%100
21.46.2319,02-0,16%200
21.40.2019,03-0,10%100
21.39.5219,04-0,05%100
21.39.2319,04-0,05%100
21.39.2319,03-0,10%100
21.38.5619,03-0,10%100
21.37.5019,04-0,05%100
21.36.3219,03-0,10%100
21.35.1219,04-0,05%200
21.34.2519,05INV.103
21.34.2419,04-0,05%1.320
21.32.1119,045-0,03%100
21.32.0519,04-0,05%400
21.31.0219,035-0,08%200
21.30.3319,03-0,10%300
21.30.2019,035-0,08%300
21.29.5919,04-0,05%100
21.29.3619,045-0,03%100
21.29.1719,04-0,05%100
21.28.5719,045-0,03%500
21.25.0819,04-0,05%100
21.24.1219,045-0,03%200
21.21.3819,04-0,05%100
21.21.1219,045-0,03%750
21.20.5619,04-0,05%100
21.19.3519,045-0,03%100
21.19.3219,04-0,05%100
21.17.1119,045-0,03%200
21.12.2019,04-0,05%1.027
OraValoreVar.%Volume
21.12.2019,035-0,08%100
21.10.1819,035-0,08%100
21.08.1419,03-0,10%100
21.08.0919,04-0,05%100
21.07.2319,0341-0,08%101
21.06.2319,03-0,10%100
21.04.0219,04-0,05%100
21.01.4819,06+0,05%1.579
20.55.0419,05INV.100
20.53.0619,04-0,05%100
20.37.1819,05INV.100
20.29.3919,0333-0,09%166
20.21.1519,04-0,05%240
20.19.0819,045-0,03%100
20.18.3419,055+0,03%118
20.13.2019,06+0,05%700
20.08.2719,055+0,03%200
20.03.2919,058+0,04%400
20.01.0319,055+0,03%100
20.00.0019,05INV.262
19.58.1319,055+0,03%110
19.53.2819,05INV.100
19.49.2719,06+0,05%100
19.49.1419,05INV.100
19.46.4319,06+0,05%149
19.45.5919,05INV.267
19.45.2119,06+0,05%500
19.40.5119,07+0,10%100
19.38.0319,064+0,07%500
19.31.2919,0574+0,04%115
OraValoreVar.%Volume
19.28.1219,06+0,05%100
19.28.0619,05INV.200
19.28.0619,045-0,03%152
19.27.4219,04-0,05%700
18.17.5319,035-0,08%100
18.17.5319,04-0,05%300
18.16.5319,035-0,08%200
18.10.5219,02-0,16%100
18.08.0819,03-0,10%100
18.07.5219,02-0,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```