Milano 13:21
51.762 +0,24%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 13:21
10.505 +0,41%
Francoforte 13:22
24.873 +0,54%

Ishares Msci Uae Etf

Mercato: NASDAQ - National

19,82
+0,71%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0019,82INV.18.230
21.59.5419,75-0,35%249
21.59.5419,74-0,40%100
21.59.5419,68-0,71%100
21.59.5319,665-0,78%200
21.59.5319,68-0,71%100
21.59.5019,69-0,66%147
21.59.4919,6675-0,77%100
21.59.4919,6775-0,72%100
21.59.3119,6675-0,77%200
21.59.3119,6775-0,72%100
21.59.3119,665-0,78%189
21.59.2819,74-0,40%100
21.59.1419,75-0,35%100
21.59.0919,775-0,23%100
21.58.2119,70-0,61%100
21.57.5919,68-0,71%100
21.57.4519,70-0,61%100
21.57.1319,68-0,71%100
21.57.1119,705-0,58%100
21.56.5319,725-0,48%100
21.56.4319,70-0,61%100
21.55.5919,68-0,71%200
21.54.5619,71-0,55%100
21.54.4819,67-0,76%100
21.54.4419,71-0,55%700
21.54.3619,70-0,61%200
21.53.3019,655-0,83%100
21.52.4819,6575-0,82%100
21.45.4919,645-0,88%200
OraValoreVar.%Volume
21.45.3819,71-0,55%300
21.45.0119,645-0,88%154
21.43.4919,73-0,45%100
21.39.5519,725-0,48%100
21.39.4419,70-0,61%100
21.35.3919,64-0,91%204
21.33.1919,71-0,55%100
21.29.5919,65-0,86%100
21.29.2419,73-0,45%100
21.28.4519,67-0,76%100
21.28.4519,665-0,78%100
21.28.4419,655-0,83%100
21.28.4319,69-0,66%100
21.28.4319,6875-0,67%100
21.28.4319,66-0,81%100
21.28.4319,675-0,73%100
21.28.4319,665-0,78%200
21.28.4319,69-0,66%200
21.28.4319,72-0,50%291
21.28.4319,73-0,45%100
21.28.3319,76-0,30%100
21.27.3719,72-0,50%100
21.27.3119,73-0,45%100
21.27.3019,725-0,48%100
21.27.0319,73-0,45%100
21.26.5019,6359-0,93%100
21.26.4819,6456-0,88%164
21.26.0119,75-0,35%100
21.25.4619,73-0,45%100
21.23.3919,76-0,30%100
OraValoreVar.%Volume
21.20.3719,72-0,50%100
21.13.1119,75-0,35%100
21.09.5819,745-0,38%100
21.09.5819,72-0,50%100
21.08.2219,69-0,66%200
21.07.3819,68-0,71%1.049
21.07.1819,68-0,71%100
21.07.1819,67-0,76%250
21.06.2619,685-0,68%100
21.06.1919,69-0,66%100
21.06.1919,70-0,61%300
21.06.1919,69-0,66%1.000
21.06.1919,70-0,61%1.420
21.06.1919,70-0,61%700
21.06.1319,75-0,35%104
21.03.4319,70-0,61%100
21.03.4019,685-0,68%100
21.01.3819,68-0,71%100
21.01.0219,6801-0,71%100
21.01.0219,69-0,66%100
21.00.4819,68-0,71%100
20.56.2419,745-0,38%100
20.55.4319,73-0,45%300
20.52.0819,68-0,71%100
20.51.3819,67-0,76%100
20.49.4019,735-0,43%100
20.49.4019,72-0,50%100
20.43.4319,66-0,81%100
20.43.3919,67-0,76%100
20.41.4519,64-0,91%1.071
OraValoreVar.%Volume
20.40.2219,705-0,58%100
20.39.3519,72-0,50%100
20.39.3519,73-0,45%100
20.38.3619,715-0,53%100
20.38.2519,70-0,61%200
20.37.5819,72-0,50%100
20.33.2219,7016-0,60%500
20.30.2819,705-0,58%100
20.30.1419,78-0,20%100
20.30.1419,785-0,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```