Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Ishares Msci Uae Etf

Mercato: NASDAQ - National

18,705
+3,51%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.5918,705+3,51%213
20.59.5918,69+3,43%200
20.59.5918,71+3,54%100
20.59.5918,69+3,43%600
20.59.4618,70+3,49%157
20.59.3118,685+3,40%740
20.59.3118,6851+3,40%220
20.58.4218,6807+3,38%100
20.58.4218,68+3,38%100
20.58.2218,685+3,40%100
20.57.3718,682+3,39%250
20.57.1218,675+3,35%200
20.57.1218,68+3,38%100
20.56.3218,68+3,38%1.250
20.56.0518,675+3,35%100
20.53.4818,68+3,38%100
20.50.5318,69+3,43%300
20.50.2718,67+3,32%1.098
20.49.4818,665+3,29%100
20.49.4818,6607+3,27%100
20.49.4818,6612+3,27%700
20.49.4818,662+3,28%500
20.49.4818,6601+3,27%200
20.49.3918,67+3,32%1.100
20.49.3918,6707+3,32%100
20.49.3718,675+3,35%200
20.49.0918,67+3,32%200
20.48.4618,675+3,35%841
20.47.1718,68+3,38%100
20.46.4118,69+3,43%100
OraValoreVar.%Volume
20.43.0018,70+3,49%120
20.39.3718,69+3,43%400
20.36.2818,69+3,43%200
20.36.2818,685+3,40%100
20.35.0618,70+3,49%100
20.34.2018,691+3,44%100
20.34.0018,70+3,49%1.574
20.33.3818,69+3,43%200
20.33.3018,68+3,38%500
20.33.2618,69+3,43%100
20.32.3318,68+3,38%100
20.31.3218,68+3,38%100
20.31.3218,69+3,43%500
20.31.0718,69+3,43%500
20.30.3018,68+3,38%100
20.28.5518,69+3,43%200
20.28.4518,695+3,46%2.000
20.28.1318,69+3,43%100
20.28.1318,695+3,46%353
20.28.1318,69+3,43%253
20.28.1318,695+3,46%200
20.27.4418,69+3,43%100
20.27.0818,695+3,46%100
20.26.5018,69+3,43%100
20.25.4818,70+3,49%100
20.25.0018,705+3,51%3.100
20.23.4318,70+3,49%100
20.21.3818,711+3,55%100
20.21.2018,72+3,60%100
20.20.4318,7199+3,60%1.000
OraValoreVar.%Volume
20.14.5718,71+3,54%200
20.11.0518,70+3,49%1.198
20.10.5218,69+3,43%100
20.09.3318,70+3,49%800
20.09.2818,7172+3,58%160
20.05.4718,71+3,54%1.500
20.04.5418,70+3,49%450
20.04.4718,7015+3,49%200
20.04.1018,70+3,49%200
20.01.5818,7019+3,50%100
20.01.4918,70+3,49%100
20.00.4018,7117+3,55%600
20.00.2418,71+3,54%100
19.57.2118,7001+3,49%200
19.57.1118,695+3,46%906
19.56.0618,68+3,38%400
19.55.5618,67+3,32%600
19.55.5418,68+3,38%200
19.55.4718,683+3,39%100
19.52.1918,702+3,50%200
19.52.1918,7036+3,51%600
19.52.1918,715+3,57%100
19.52.1918,702+3,50%100
19.49.4818,7136+3,56%219
19.49.4818,70+3,49%219
19.47.3818,71+3,54%1.000
19.42.4218,72+3,60%800
19.36.1018,73+3,65%600
19.34.5418,7301+3,65%1.111
19.34.4518,73+3,65%100
OraValoreVar.%Volume
19.32.3318,74+3,71%100
19.29.0218,7322+3,66%110
19.28.1518,73+3,65%400
19.28.0518,735+3,68%100
19.27.0218,74+3,71%700
19.26.4518,7493+3,76%955
19.25.0818,75+3,76%100
19.24.3018,74+3,71%100
19.24.0318,7422+3,72%110
19.18.3418,74+3,71%100

(*) I dati sono limitati agli ultimi 100 contratti.

```