Milano 17:35
51.783 +0,28%
Nasdaq 21:31
29.329 +0,37%
Dow Jones 21:31
51.909 +0,12%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Ishares Msci Uae Etf

Mercato: NASDAQ - National

19,14
-3,43%

valuta in USD

Ultimo aggiornamento: 25/06/2026 21.27
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.27.2519,14-3,43%100
21.26.5019,10-3,63%239
21.26.5019,12-3,53%200
21.26.5019,12-3,53%100
21.25.4119,095-3,66%200
21.25.2019,12-3,53%100
21.23.5419,095-3,66%200
21.23.4019,12-3,53%200
21.20.2319,095-3,66%100
21.19.0419,09-3,68%100
21.17.4719,11-3,58%200
21.16.1919,13-3,48%100
21.15.4519,111-3,58%220
21.14.4019,13-3,48%200
21.14.4019,12-3,53%800
21.12.1019,16-3,33%100
21.12.0119,14-3,43%900
21.12.0019,13-3,48%771
21.11.4719,14-3,43%238
21.11.4519,14-3,43%100
21.11.4519,135-3,46%754
21.11.3419,13-3,48%100
21.11.3219,15-3,38%100
21.11.0819,20-3,13%5.880
21.07.4519,16-3,33%100
21.07.1019,14-3,43%500
21.02.0819,13-3,48%645
21.01.3619,145-3,41%100
21.00.5219,13-3,48%100
20.57.0219,155-3,36%100
OraValoreVar.%Volume
20.50.5319,13-3,48%100
20.50.0519,155-3,36%100
20.50.0519,17-3,28%100
20.43.1019,165-3,30%300
20.43.0519,145-3,41%100
20.40.4819,14-3,43%1.277
20.40.0619,13-3,48%100
20.39.4219,15-3,38%100
20.39.2419,13-3,48%100
20.39.0519,16-3,33%100
20.34.3619,165-3,30%168
20.29.0219,20-3,13%100
20.28.3019,17-3,28%100
20.28.2819,195-3,15%100
20.28.2819,185-3,20%200
20.28.2019,17-3,28%300
20.28.2019,14-3,43%1.000
20.26.2719,15-3,38%100
20.25.5119,19-3,18%200
20.24.2919,15-3,38%100
20.23.2219,18-3,23%100
20.22.1619,15-3,38%100
20.16.0119,14-3,43%500
20.16.0119,16-3,33%200
20.15.0419,13-3,48%100
20.12.5919,12-3,53%100
20.10.5519,13-3,48%200
20.10.5519,15-3,38%200
20.07.1119,14-3,43%1.295
20.06.5819,12-3,53%1.000
OraValoreVar.%Volume
20.06.5019,125-3,51%100
20.05.5519,12-3,53%220
20.05.5219,17-3,28%2.500
20.05.5219,1665-3,30%1.400
20.05.5219,17-3,28%1.100
20.04.5519,115-3,56%801
20.04.3419,19-3,18%400
20.04.3419,175-3,25%100
20.04.3419,18-3,23%100
20.04.3419,19-3,18%300
20.04.3419,18-3,23%100
20.04.3419,17-3,28%100
20.04.3419,19-3,18%100
20.04.3419,18-3,23%300
20.04.3419,18-3,23%100
20.02.4719,15-3,38%300
20.01.2819,17-3,28%300
20.01.2819,19-3,18%100
20.01.2819,20-3,13%200
20.01.2819,17-3,28%600
20.01.2819,20-3,13%5.071
20.01.2819,19-3,18%100
20.01.2819,20-3,13%4.798
20.01.2819,19-3,18%240
20.01.2819,20-3,13%100
20.00.2519,17-3,28%1.545
20.00.0019,16-3,33%200
19.58.3019,16-3,33%1.570
19.58.3019,20-3,13%800
19.57.2319,1401-3,43%100
OraValoreVar.%Volume
19.52.2819,14-3,43%600
19.52.0419,13-3,48%400
19.49.1819,14-3,43%100
19.48.1919,13-3,48%600
19.48.0719,135-3,46%900
19.48.0719,1136-3,56%2.490
19.47.3719,13-3,48%1.100
19.47.3719,155-3,36%680
19.47.0019,12-3,53%360
19.46.5119,125-3,51%100

(*) I dati sono limitati agli ultimi 100 contratti.

```