Milano 17:35
53.664 -0,10%
Nasdaq 21:44
29.663 -0,20%
Dow Jones 21:44
53.897 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ishares Msci Uae Etf

Mercato: NASDAQ - National

19,64
-0,51%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.44
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.44.5319,64-0,51%625
21.44.2819,63-0,56%200
21.39.1919,65-0,46%300
21.39.1019,63-0,56%200
21.39.0719,65-0,46%300
21.39.0319,635-0,53%100
21.36.4419,64-0,51%100
21.33.0919,625-0,58%100
21.32.4019,61-0,66%239
21.32.3919,625-0,58%100
21.32.3919,63-0,56%200
21.31.3019,65-0,46%1.197
21.31.3019,64-0,51%100
21.28.1819,65-0,46%400
21.28.1819,63-0,56%200
21.20.4619,64-0,51%100
21.14.2419,62-0,61%479
21.08.5119,64-0,51%100
20.57.5419,63-0,56%900
20.50.1819,62-0,61%200
20.44.5019,63-0,56%1.100
20.44.5019,615-0,63%200
20.44.4419,62-0,61%1.066
20.42.3019,61-0,66%400
20.39.3719,60-0,71%100
20.30.2419,61-0,66%872
20.30.0719,595-0,73%100
20.20.4219,605-0,68%125
20.20.3619,61-0,66%540
20.03.5719,60-0,71%100
OraValoreVar.%Volume
20.01.0819,59-0,76%100
20.01.0819,60-0,71%100
20.01.0819,61-0,66%900
19.46.3619,60-0,71%601
19.39.2419,61-0,66%100
19.37.5219,60-0,71%200
19.28.5619,61-0,66%800
19.21.0819,60-0,71%117
19.13.5719,57-0,86%525
19.06.1319,58-0,81%900
19.05.0519,565-0,89%439
18.39.1719,57-0,86%200
18.37.0319,555-0,94%100
18.32.5919,56-0,91%720
18.32.5919,55-0,96%320
18.31.5919,56-0,91%100
18.24.4019,58-0,81%100
18.19.1319,57-0,86%100
18.18.4819,56-0,91%100
18.15.2419,59-0,76%1.197
18.13.5819,58-0,81%500
18.04.3519,57-0,86%600
18.00.1919,59-0,76%100
17.42.0219,57-0,86%1.443
17.38.5519,565-0,89%100
17.33.5119,55-0,96%100
17.33.5019,56-0,91%300
17.33.5019,58-0,81%500
17.31.5319,57-0,86%300
17.29.5119,58-0,81%200
OraValoreVar.%Volume
17.29.3719,55-0,96%151
17.29.2319,55-0,96%100
17.29.2319,57-0,86%100
17.29.2319,58-0,81%204
17.29.2319,565-0,89%104
17.28.4719,585-0,79%153
17.24.5019,59-0,76%300
17.18.3719,585-0,79%1.300
17.15.3719,57-0,86%100
17.15.3719,59-0,76%125
17.09.3719,585-0,79%1.218
17.05.3619,58-0,81%200
17.05.3519,56-0,91%200
17.05.3519,60-0,71%100
17.05.3519,60-0,71%100
17.03.3719,58-0,81%250
17.01.1819,55-0,96%200
16.59.5819,585-0,79%100
16.59.5719,59-0,76%100
16.59.4419,595-0,73%100
16.53.2319,60-0,71%200
16.52.5219,62-0,61%100
16.52.5219,615-0,63%125
16.52.2019,62-0,61%1.002
16.52.2019,63-0,56%510
16.52.2019,64-0,51%200
16.52.2019,60-0,71%200
16.43.3919,655-0,43%410
16.42.0519,63-0,56%200
16.29.2719,65-0,46%400
OraValoreVar.%Volume
16.28.1819,67-0,35%800
16.28.1819,645-0,48%516
16.18.5319,63-0,56%1.344
16.15.4219,625-0,58%100
16.14.1219,60-0,71%259
16.12.4619,63-0,56%100
16.01.5919,61-0,66%200
16.00.1219,595-0,73%350
16.00.0119,59-0,76%125
15.59.4519,57-0,86%100

(*) I dati sono limitati agli ultimi 100 contratti.

```