Milano 17:35
44.013 +1,48%
Nasdaq 17:57
24.214 +0,88%
Dow Jones 17:57
46.474 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Ishares Msci Uae Etf

Mercato: NASDAQ - National

18,73
+3,65%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.55
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.55.1818,73+3,65%600
17.52.4018,738+3,70%200
17.52.4018,74+3,71%200
17.52.2818,73+3,65%133
17.51.0318,725+3,62%100
17.47.3518,73+3,65%600
17.44.4718,735+3,68%100
17.44.4018,73+3,65%1.020
17.44.3318,72+3,60%400
17.43.3018,725+3,62%162
17.41.3818,735+3,68%100
17.41.1018,74+3,71%523
17.37.3518,745+3,74%100
17.37.1718,745+3,74%200
17.37.1718,748+3,75%500
17.35.2818,75+3,76%100
17.35.0318,745+3,74%400
17.34.5418,7486+3,76%100
17.33.4018,74+3,71%500
17.32.4618,735+3,68%143
17.31.4518,73+3,65%300
17.31.1518,72+3,60%225
17.31.1518,73+3,65%100
17.31.1518,72+3,60%3.156
17.30.2218,718+3,59%300
17.29.3718,715+3,57%500
17.29.3218,7122+3,55%150
17.27.1318,715+3,57%750
17.26.5418,72+3,60%1.819
17.26.4918,71+3,54%800
OraValoreVar.%Volume
17.25.4418,70+3,49%1.100
17.25.2618,71+3,54%1.800
17.25.2618,72+3,60%4.540
17.25.2618,71+3,54%1.160
17.25.2118,70+3,49%800
17.25.0918,71+3,54%800
17.25.0118,72+3,60%599
17.24.5918,69+3,43%100
17.24.5318,685+3,40%135
17.24.1118,69+3,43%250
17.23.5518,685+3,40%200
17.23.1718,68+3,38%160
17.22.5018,67+3,32%360
17.20.4118,665+3,29%200
17.20.0218,66+3,27%1.310
17.18.3018,655+3,24%100
17.17.3018,65+3,21%500
17.16.0518,655+3,24%100
17.15.4418,66+3,27%100
17.15.3918,65+3,21%100
17.15.3818,6405+3,16%1.300
17.13.4218,65+3,21%1.400
17.13.3318,65+3,21%4.423
17.13.3318,6542+3,23%675
17.13.3218,66+3,27%100
17.13.2518,655+3,24%300
17.13.2318,655+3,24%100
17.13.2318,65+3,21%200
17.13.2318,65+3,21%975
17.12.0418,66+3,27%1.500
OraValoreVar.%Volume
17.10.3418,65+3,21%350
17.10.1018,66+3,27%600
17.09.5318,67+3,32%100
17.09.4318,68+3,38%300
17.09.4318,685+3,40%100
17.09.4318,68+3,38%300
17.09.4318,685+3,40%100
17.09.4318,68+3,38%800
17.09.4318,685+3,40%200
17.09.4318,68+3,38%300
17.09.4318,69+3,43%100
17.09.4318,68+3,38%2.175
17.09.4318,67+3,32%1.100
17.09.4318,66+3,27%1.200
17.07.4718,65+3,21%1.093
17.06.0218,67+3,32%140
17.06.0218,665+3,29%100
17.05.2118,66+3,27%100
17.05.2118,665+3,29%2.362
17.05.2118,665+3,29%2.014
17.05.1418,67+3,32%100
17.04.4718,6735+3,34%500
17.04.1918,68+3,38%300
17.02.3018,685+3,40%600
17.02.2518,69+3,43%100
17.02.2518,70+3,49%300
17.02.2518,695+3,46%100
17.02.2518,70+3,49%300
17.02.2518,69+3,43%200
17.02.2518,70+3,49%400
OraValoreVar.%Volume
17.02.2518,69+3,43%100
17.02.2518,70+3,49%100
17.02.2518,70+3,49%700
17.02.1918,69+3,43%1.640
17.01.0718,68+3,38%200
16.58.0318,675+3,35%1.000
16.57.5518,67+3,32%525
16.57.5518,665+3,29%1.300
16.57.4018,67+3,32%800
16.56.5518,6601+3,27%1.406

(*) I dati sono limitati agli ultimi 100 contratti.

```