Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Ishares Nasdaq Top 30 Stocks Etf

Mercato: NASDAQ - National

37,74
+2,75%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0037,74INV.592
21.59.5237,735-0,01%300
21.59.5237,73-0,03%1.406
21.59.5237,735-0,01%558
21.59.3037,74INV.980
21.59.0737,7352-0,01%819
21.58.4437,74INV.100
21.58.0137,745+0,01%150
21.57.5537,74INV.800
21.57.5137,745+0,01%160
21.57.3537,74INV.600
21.57.3037,735-0,01%200
21.56.2137,73-0,03%200
21.55.5137,725-0,04%100
21.53.4437,715-0,07%300
21.52.4037,7196-0,05%100
21.50.4237,715-0,07%300
21.50.1137,71-0,08%200
21.50.0037,72-0,05%578
21.47.0337,705-0,09%238
21.44.4037,70-0,11%1.000
21.44.2037,69-0,13%250
21.40.4437,68-0,16%200
21.40.0137,685-0,15%181
21.34.2437,655-0,23%230
21.31.5937,65-0,24%200
21.24.2137,665-0,20%229
21.24.1137,675-0,17%171
21.23.5237,68-0,16%1.340
21.23.1437,69-0,13%150
OraValoreVar.%Volume
21.23.1337,68-0,16%572
21.23.1337,675-0,17%150
21.23.1337,68-0,16%2.260
21.21.5937,675-0,17%200
21.19.1637,69-0,13%300
21.18.5737,695-0,12%120
21.15.1537,685-0,15%300
21.12.5337,69-0,13%637
21.12.3337,6899-0,13%168
21.09.1437,69-0,13%2.730
21.05.2837,645-0,25%400
21.05.0837,6457-0,25%1.399
21.05.0837,65-0,24%300
21.05.0837,6457-0,25%511
21.05.0837,65-0,24%299
21.05.0837,6457-0,25%600
21.05.0837,65-0,24%900
21.05.0837,645-0,25%1.860
21.05.0837,64-0,26%600
21.04.3337,635-0,28%5.000
21.02.5737,63-0,29%120
21.01.0937,625-0,30%100
21.00.3237,62-0,32%500
21.00.0137,605-0,36%100
20.59.3837,61-0,34%1.300
20.56.0737,62-0,32%200
20.55.5037,615-0,33%200
20.54.5037,64-0,26%670
20.51.3037,66-0,21%227
20.50.5037,65-0,24%200
OraValoreVar.%Volume
20.49.0937,6458-0,25%130
20.45.5437,645-0,25%100
20.44.1637,66-0,21%100
20.42.4137,6699-0,19%530
20.40.3337,64-0,26%350
20.40.1537,65-0,24%1.100
20.35.2437,665-0,20%100
20.33.4237,66-0,21%150
20.31.2537,6627-0,20%112
20.30.5237,66-0,21%132
20.30.2737,665-0,20%100
20.25.0537,66-0,21%100
20.24.1037,655-0,23%100
20.24.1037,65-0,24%500
20.22.0037,645-0,25%120
20.21.0237,65-0,24%100
20.20.4537,6414-0,26%501
20.15.4437,64-0,26%100
20.15.4337,65-0,24%800
20.13.4137,66-0,21%300
20.10.1737,64-0,26%600
20.10.0737,645-0,25%100
20.10.0237,64-0,26%500
20.09.1737,65-0,24%100
20.07.3837,66-0,21%200
20.06.1337,67-0,19%900
20.02.3637,665-0,20%100
20.02.2537,675-0,17%2.000
20.00.3637,66-0,21%200
20.00.3637,67-0,19%200
OraValoreVar.%Volume
20.00.3337,65-0,24%1.458
20.00.3337,645-0,25%220
20.00.0637,64-0,26%250
19.59.1237,645-0,25%100
19.59.1237,65-0,24%2.100
19.57.5437,655-0,23%100
19.57.0037,67-0,19%200
19.55.5237,66-0,21%100
19.54.2137,65-0,24%273
19.53.4537,64-0,26%750

(*) I dati sono limitati agli ultimi 100 contratti.

```