Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Ishares Nasdaq Top 30 Stocks Etf

Mercato: NASDAQ - National

31,55
+2,00%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0031,55INV.282
21.59.5231,58+0,10%612
21.59.0031,59+0,13%9.191
21.59.0031,595+0,14%200
21.59.0031,59+0,13%391
21.55.1831,615+0,21%100
21.55.0031,63+0,25%454
21.54.0231,645+0,30%100
21.54.0031,65+0,32%150
21.53.0031,64+0,29%100
21.52.5131,645+0,30%100
21.52.4231,65+0,32%100
21.52.3031,655+0,33%300
21.50.0731,60+0,16%500
21.50.0631,59+0,13%200
21.50.0031,57+0,06%2.700
21.50.0031,58+0,10%100
21.50.0031,57+0,06%1.200
21.50.0031,58+0,10%1.100
21.50.0031,59+0,13%3.100
21.50.0031,58+0,10%100
21.50.0031,57+0,06%2.600
21.50.0031,58+0,10%100
21.50.0031,57+0,06%1.000
21.48.4931,58+0,10%100
21.47.0331,5872+0,12%112
21.45.4731,57+0,06%800
21.45.3231,575+0,08%150
21.44.4231,555+0,02%6.105
21.42.5931,55INV.345
OraValoreVar.%Volume
21.42.1831,555+0,02%150
21.42.1531,55INV.5.000
21.42.1531,545-0,02%200
21.42.1531,55INV.262
21.40.4331,535-0,05%100
21.37.2231,50-0,16%100
21.37.2231,5025-0,15%100
21.35.0431,50-0,16%600
21.33.0231,505-0,14%100
21.31.4231,51-0,13%500
21.31.2731,5099-0,13%7.400
21.31.2731,51-0,13%7.400
21.31.2731,5099-0,13%286
21.31.2731,51-0,13%286
21.31.2731,50-0,16%600
21.30.0031,50-0,16%290
21.25.0231,515-0,11%100
21.24.4631,52-0,10%167
21.22.2331,51-0,13%552
21.20.5431,515-0,11%100
21.19.2831,51-0,13%137
21.16.2031,49-0,19%500
21.12.2931,48-0,22%1.500
21.09.1831,49-0,19%300
21.07.0631,48-0,22%900
21.05.2831,47-0,25%800
21.00.4531,43-0,38%2.300
21.00.3631,425-0,40%100
21.00.1531,43-0,38%1.300
20.57.5031,45-0,32%119
OraValoreVar.%Volume
20.50.0631,47-0,25%1.000
20.48.2531,48-0,22%306
20.46.3331,47-0,25%115
20.42.3431,46-0,29%600
20.40.1331,47-0,25%300
20.36.3231,48-0,22%100
20.30.2231,49-0,19%500
20.30.0531,48-0,22%200
20.29.3231,49-0,19%947
20.27.3431,48-0,22%100
20.20.1531,46-0,29%100
20.17.0131,45-0,32%200
20.14.5831,46-0,29%800
20.12.4931,47-0,25%530
20.11.0231,48-0,22%700
20.09.4231,4701-0,25%150
20.08.1131,48-0,22%800
20.06.0831,475-0,24%100
20.05.2131,49-0,19%900
20.02.0331,48-0,22%384
20.00.0831,47-0,25%100
19.59.1631,474-0,24%100
19.58.3831,48-0,22%400
19.56.0031,49-0,19%1.158
19.45.1731,50-0,16%1.600
19.41.3631,49-0,19%100
19.40.5931,50-0,16%787
19.38.3231,48-0,22%500
19.38.1431,475-0,24%100
19.37.1131,49-0,19%486
OraValoreVar.%Volume
19.34.5231,4785-0,23%624
19.34.2131,48-0,22%700
19.33.4731,49-0,19%900
19.30.5731,4811-0,22%112
19.30.2631,485-0,21%100
19.30.2531,49-0,19%900
19.26.0431,485-0,21%100
19.25.2831,49-0,19%100
19.24.4931,50-0,16%100
19.21.5131,52-0,10%228

(*) I dati sono limitati agli ultimi 100 contratti.

```