Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ishares Nasdaq Top 30 Stocks Etf

Mercato: NASDAQ - National

39,43
+0,34%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0039,43INV.155
21.59.5539,415-0,04%400
21.57.4839,43INV.1.000
21.56.4639,425-0,01%321
21.54.0639,459+0,07%546
21.51.1639,475+0,11%100
21.46.2239,44+0,03%100
21.44.1239,4201-0,03%500
21.42.2039,405-0,06%100
21.40.2539,40-0,08%100
21.39.5739,405-0,06%300
21.38.0239,40-0,08%721
21.37.3139,385-0,11%150
21.36.2939,36-0,18%300
21.35.2539,365-0,16%177
21.32.3539,39-0,10%171
21.31.5739,385-0,11%100
21.30.4039,38-0,13%900
21.29.4939,39-0,10%192
21.26.5039,385-0,11%178
21.24.0539,405-0,06%164
21.23.0139,40-0,08%200
21.21.2539,41-0,05%100
21.18.4539,425-0,01%100
21.16.1639,4299INV.100
21.16.1039,43INV.166
21.13.4039,425-0,01%159
21.12.2039,4199-0,03%500
21.07.3239,42-0,03%100
21.05.2439,415-0,04%148
OraValoreVar.%Volume
21.02.5539,395-0,09%170
20.57.5039,40-0,08%181
20.56.4139,41-0,05%187
20.55.0839,405-0,06%273
20.47.1439,428-0,01%300
20.41.3839,4186-0,03%507
20.38.4339,42-0,03%200
20.38.0539,425-0,01%1.522
20.34.1739,4581+0,07%725
20.28.3339,42-0,03%100
20.28.1439,415-0,04%150
20.26.3639,44+0,03%400
20.12.1639,45+0,05%191
20.07.4939,44+0,03%300
20.03.0439,45+0,05%100
19.58.5339,4499+0,05%725
19.58.1139,45+0,05%195
19.53.2439,435+0,01%500
19.52.5039,44+0,03%300
19.48.2439,435+0,01%999
19.41.5539,4579+0,07%1.039
19.39.5139,45+0,05%200
19.37.3039,43INV.100
19.28.1239,46+0,08%200
19.23.4339,4693+0,10%2.600
19.17.0439,46+0,08%106
19.15.0339,4586+0,07%231
19.15.0339,46+0,08%232
19.15.0339,4586+0,07%100
19.15.0339,46+0,08%100
OraValoreVar.%Volume
19.10.5239,44+0,03%500
18.55.4939,41-0,05%100
18.43.1339,42-0,03%100
18.41.0839,405-0,06%153
18.37.3939,436+0,02%486
18.36.1639,4019-0,07%1.000
18.34.1339,41-0,05%100
18.34.0639,40-0,08%1.800
18.34.0239,395-0,09%400
18.34.0139,43INV.561
18.34.0039,44+0,03%200
18.34.0039,435+0,01%463
18.34.0039,44+0,03%500
18.34.0039,45+0,05%1.913
18.34.0039,46+0,08%400
18.34.0039,435+0,01%463
18.34.0039,43INV.861
18.27.5439,45+0,05%830
18.27.4839,455+0,06%2.000
18.24.0839,365-0,16%100
18.23.4739,35-0,20%300
18.23.2239,375-0,14%255
18.22.4239,38-0,13%100
18.22.0739,39-0,10%100
18.20.3539,41-0,05%1.000
18.20.0839,43INV.100
18.18.0039,4552+0,06%1.000
18.11.0839,47+0,10%322
18.10.2739,4799+0,13%1.100
18.05.5939,475+0,11%105
OraValoreVar.%Volume
18.05.4439,48+0,13%100
17.59.5139,38-0,13%574
17.59.3539,37-0,15%100
17.57.4539,32-0,28%100
17.57.0039,3099-0,30%9.159
17.54.1239,27-0,41%200
17.54.1239,255-0,44%300
17.50.2939,29-0,36%100
17.46.5139,26-0,43%100
17.45.0339,24-0,48%200

(*) I dati sono limitati agli ultimi 100 contratti.

```