Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Ishares Nasdaq Top 30 Stocks Etf

Mercato: NASDAQ - National

30,57
+0,87%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0030,57+0,87%240
20.59.0830,55+0,80%161
20.58.1830,545+0,78%200
20.56.3230,535+0,75%115
20.55.0030,555+0,82%100
20.54.2030,56+0,83%102
20.50.3030,55+0,80%100
20.50.0030,52+0,70%254
20.47.5630,514+0,68%100
20.47.0330,5183+0,70%147
20.33.1630,51+0,67%100
20.25.5830,54+0,77%321
20.24.3930,555+0,82%325
20.22.0930,5599+0,83%500
20.20.5130,565+0,85%100
20.20.5130,57+0,87%350
20.01.5630,50+0,63%200
20.01.4930,49+0,60%100
20.01.0530,50+0,63%200
20.00.1330,52+0,70%607
19.57.3430,53+0,73%100
19.56.1630,52+0,70%100
19.56.1630,515+0,68%100
19.55.5930,50+0,63%200
19.55.4730,53+0,73%100
19.55.4130,54+0,77%935
19.55.3230,55+0,80%100
19.52.3730,58+0,90%100
19.44.0330,59+0,93%100
19.32.2230,6181+1,02%200
OraValoreVar.%Volume
19.28.4530,61+1,00%100
19.27.5530,625+1,05%100
19.21.4530,64+1,10%100
19.18.0730,63+1,06%1.228
19.17.5730,645+1,11%100
19.17.5730,63+1,06%500
19.07.5230,61+1,00%100
19.01.2430,62+1,03%100
19.00.5330,61+1,00%100
18.59.0030,62+1,03%200
18.58.4430,61+1,00%400
18.58.4330,63+1,06%675
18.58.3030,64+1,10%539
18.56.5130,61+1,00%161
18.52.0130,65+1,13%379
18.52.0130,64+1,10%179
18.52.0030,63+1,06%839
18.47.3930,64+1,10%100
18.46.4030,655+1,15%100
18.43.2630,67+1,20%2.325
18.27.4030,62+1,03%100
18.13.4230,60+0,96%100
18.11.5130,575+0,88%200
18.10.0930,565+0,85%222
18.08.3730,575+0,88%800
18.02.3530,64+1,10%100
18.02.0630,59+0,93%500
18.02.0430,61+1,00%100
18.02.0430,62+1,03%975
18.01.3430,63+1,06%100
OraValoreVar.%Volume
17.57.1430,62+1,03%100
17.56.0830,63+1,06%100
17.52.4730,615+1,01%200
17.51.4230,62+1,03%100
17.51.2330,61+1,00%100
17.50.5330,60+0,96%100
17.48.3730,62+1,03%2.000
17.46.0030,635+1,08%100
17.42.5630,625+1,05%100
17.42.3430,6386+1,09%100
17.42.2930,64+1,10%200
17.42.2230,635+1,08%500
17.38.2030,625+1,05%100
17.38.0530,63+1,06%200
17.38.0230,64+1,10%100
17.31.4530,63+1,06%542
17.26.1430,61+1,00%988
17.25.0630,62+1,03%300
17.25.0030,61+1,00%240
17.23.0230,56+0,83%200
17.12.0330,55+0,80%200
17.07.4330,54+0,77%100
17.07.0830,535+0,75%400
17.07.0030,53+0,73%100
17.04.1730,54+0,77%100
17.02.0230,565+0,85%100
17.01.4730,58+0,90%200
17.01.4030,57+0,87%152
16.56.5530,58+0,90%100
16.52.2930,565+0,85%100
OraValoreVar.%Volume
16.52.2430,5551+0,82%525
16.51.4730,57+0,87%100
16.49.0230,56+0,83%200
16.44.0530,55+0,80%200
16.29.4530,64+1,10%502
16.28.3430,62+1,03%100
16.27.1230,60+0,96%100
16.27.0230,61+1,00%100
16.26.4230,60+0,96%100
16.26.0830,61+1,00%100

(*) I dati sono limitati agli ultimi 100 contratti.

```