Milano 14:09
51.777 +0,27%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 14:09
10.534 +0,69%
Francoforte 14:10
24.936 +0,79%

Ishares Nasdaq Top 30 Stocks Etf

Mercato: NASDAQ - National

37,1
-0,72%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0037,10INV.258
21.59.5237,11+0,03%559
21.59.4637,105+0,01%200
21.59.2737,11+0,03%300
21.59.0637,07-0,08%100
21.55.1837,03-0,19%494
21.54.1037,0388-0,16%118
21.53.4337,06-0,11%100
21.51.2037,01-0,24%200
21.51.0337,00-0,27%100
21.50.0136,99-0,30%100
21.47.3136,96-0,38%160
21.45.1636,905-0,53%100
21.42.1636,92-0,49%129
21.41.5336,95-0,40%100
21.36.4436,96-0,38%500
21.33.3836,925-0,47%100
21.30.5036,955-0,39%100
21.30.4436,93-0,46%200
21.30.4136,94-0,43%400
21.30.3236,95-0,40%800
21.26.2936,90-0,54%100
21.25.4436,89-0,57%100
21.24.5436,8475-0,68%100
21.15.3536,79-0,84%150
21.14.0336,76-0,92%200
21.12.0836,75-0,94%210
21.10.3736,77-0,89%100
21.10.2936,75-0,94%290
21.10.0036,78-0,86%100
OraValoreVar.%Volume
21.09.5536,79-0,84%813
21.09.3536,78-0,86%200
21.08.5636,785-0,85%100
21.08.0936,77-0,89%100
21.07.4636,76-0,92%300
21.06.5736,81-0,78%200
21.06.4236,8201-0,75%7.000
21.05.3936,87-0,62%398
20.51.0336,8592-0,65%400
20.50.4136,85-0,67%200
20.48.3836,89-0,57%100
20.45.0236,978-0,33%600
20.43.4136,9818-0,32%7.499
20.40.0637,03-0,19%107
20.36.5537,06-0,11%2.173
20.35.5237,05-0,13%117
20.35.0337,09-0,03%100
20.28.2137,14+0,11%100
20.20.4937,098-0,01%200
20.19.3737,11+0,03%200
20.19.0437,07-0,08%100
20.17.4837,08-0,05%100
20.11.5337,01-0,24%200
20.11.0537,02-0,22%100
20.11.0537,0205-0,21%100
20.11.0537,02-0,22%100
20.11.0537,0216-0,21%100
20.11.0537,025-0,20%100
20.11.0537,0201-0,22%100
20.08.0437,01-0,24%419
OraValoreVar.%Volume
20.06.3737,03-0,19%100
20.03.0236,98-0,32%100
20.00.0336,97-0,35%700
19.58.1936,94-0,43%1.000
19.56.2737,035-0,18%606
19.54.0537,015-0,23%1.358
19.45.4037,00-0,27%200
19.39.0737,015-0,23%100
19.39.0737,02-0,22%600
19.39.0637,02-0,22%200
19.37.2637,01-0,24%4.161
19.37.2637,0001-0,27%3.624
19.33.3836,99-0,30%200
19.33.2436,96-0,38%588
19.33.2436,97-0,35%304
19.32.2636,995-0,28%120
19.31.2737,00-0,27%1.009
19.31.2736,99-0,30%700
19.30.1537,02-0,22%200
19.30.0537,01-0,24%200
19.28.4737,02-0,22%699
19.28.4737,025-0,20%100
19.24.5037,06-0,11%100
19.24.1937,0599-0,11%700
19.23.4337,06-0,11%193
19.22.0037,08-0,05%912
19.21.3837,07-0,08%200
19.19.4337,12+0,05%1.000
19.18.3937,10INV.2.562
19.18.2637,11+0,03%327
OraValoreVar.%Volume
19.18.2337,115+0,04%698
19.17.0637,13+0,08%100
19.14.3237,1997+0,27%250
19.13.5337,19+0,24%100
19.12.4137,21+0,30%100
19.10.4437,23+0,35%196
19.09.2837,19+0,24%200
19.08.0937,205+0,28%100
19.05.1337,31+0,57%1.433
19.01.5937,275+0,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```