Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ishares Nasdaq Top 30 Stocks Etf

Mercato: NASDAQ - National

37,59
-0,55%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0037,59-0,55%121
21.59.5537,575-0,58%400
21.59.2637,56-0,62%100
21.57.3037,575-0,58%350
21.57.2137,575-0,58%150
21.57.2137,58-0,57%240
21.56.3937,595-0,53%350
21.51.5037,60-0,52%100
21.50.0537,62-0,47%2.205
21.47.1037,6277-0,45%328
21.45.4137,64-0,41%200
21.43.1237,65-0,39%1.557
21.42.4837,655-0,37%200
21.42.0337,6401-0,41%248
21.32.4437,645-0,40%100
21.30.0337,66-0,36%100
21.27.5437,665-0,35%1.700
21.26.4137,675-0,32%100
21.26.3437,68-0,31%700
21.25.0137,675-0,32%300
21.23.2137,664-0,35%281
21.19.3737,67-0,33%100
21.18.5137,68-0,31%1.327
21.16.5237,67-0,33%100
21.06.0737,675-0,32%100
21.05.0337,685-0,29%100
21.04.0537,69-0,28%200
21.00.3337,68-0,31%300
20.58.3737,675-0,32%114
20.53.2237,66-0,36%409
OraValoreVar.%Volume
20.51.3537,659-0,36%555
20.48.5637,645-0,40%500
20.36.1637,64-0,41%100
20.36.0437,645-0,40%320
20.35.3037,6464-0,40%320
20.24.3737,625-0,45%100
20.17.5237,6277-0,45%185
20.14.4637,62-0,47%200
20.06.3837,6111-0,49%1.000
20.01.1037,62-0,47%200
19.52.4537,6189-0,47%115
19.52.1037,61-0,49%100
19.42.1537,65-0,39%100
19.25.5637,68-0,31%100
19.22.5837,685-0,29%250
19.18.5337,68-0,31%200
19.17.0337,691-0,28%1.323
19.01.5237,64-0,41%100
19.01.4337,6409-0,41%3.000
19.00.5137,644-0,40%159
19.00.4537,6409-0,41%2.000
18.53.5337,60-0,52%100
18.48.0237,62-0,47%200
18.45.4737,60-0,52%100
18.41.3437,62-0,47%100
18.38.1937,64-0,41%600
18.37.3537,6526-0,38%100
18.34.4737,6689-0,34%134
18.32.2437,67-0,33%100
18.31.5937,66-0,36%100
OraValoreVar.%Volume
18.31.5937,69-0,28%300
18.31.5937,70-0,25%1.450
18.31.5937,64-0,41%1.600
18.31.5837,71-0,23%355
18.31.5837,715-0,21%100
18.30.0437,70-0,25%100
18.27.5837,73-0,17%107
18.24.0737,755-0,11%1.000
18.15.4737,72-0,20%100
18.14.1337,735-0,16%275
18.10.5437,7418-0,14%275
18.08.5137,74-0,15%400
17.58.3837,77-0,07%100
17.50.5937,7189-0,20%200
17.45.1137,72-0,20%104
17.33.2237,65-0,39%100
17.32.1537,64-0,41%100
17.25.5137,66-0,36%100
17.21.3437,68-0,31%200
17.17.3937,685-0,29%418
17.16.4037,69-0,28%200
17.15.1437,67-0,33%200
17.13.5137,68-0,31%600
17.12.3237,65-0,39%100
17.11.0037,68-0,31%200
17.10.4737,675-0,32%300
17.10.4637,6757-0,32%100
17.10.3937,68-0,31%200
17.10.2037,66-0,36%300
17.09.5137,665-0,35%300
OraValoreVar.%Volume
17.09.4437,67-0,33%300
17.09.1237,665-0,35%100
17.08.5937,68-0,31%300
17.08.2237,71-0,23%300
17.08.1537,705-0,24%800
17.07.4837,695-0,27%500
17.07.2137,705-0,24%500
17.07.1937,71-0,23%700
17.07.1437,705-0,24%500
17.06.5537,68-0,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```