Milano 10:14
43.563 +0,10%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:14
9.729 +0,19%
Francoforte 10:14
23.995 +0,47%

Ishares Nasdaq Top 30 Stocks Etf

Mercato: NASDAQ - National

32,22
+0,09%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5432,20-0,06%1.800
21.53.2032,18-0,12%211
21.52.1332,185-0,11%1.000
21.49.2232,1488-0,22%300
21.48.1332,1489-0,22%125
21.47.3832,14-0,25%3.113
21.47.0632,1399-0,25%100
21.44.5832,135-0,26%200
21.40.1332,1399-0,25%125
21.37.4232,1379-0,25%100
21.33.3332,145-0,23%405
21.24.3432,13-0,28%1.400
21.13.4932,16-0,19%900
21.13.1032,165-0,17%300
21.03.0632,15-0,22%155
21.02.0632,1499-0,22%155
21.00.2032,1541-0,20%3.500
20.55.4332,16-0,19%366
20.42.0932,1358-0,26%700
20.39.1532,15-0,22%500
20.35.1932,13-0,28%100
20.29.1232,08-0,43%114
20.28.0032,09-0,40%500
20.23.1832,02-0,62%500
20.20.2832,05-0,53%100
20.20.0832,085-0,42%300
20.20.0832,08-0,43%2.817
20.19.3432,10-0,37%242
20.14.0132,14-0,25%400
20.09.4532,165-0,17%200
OraValoreVar.%Volume
20.09.1332,15-0,22%300
19.55.4132,1555-0,20%100
19.45.3132,1532-0,21%988
19.39.5832,17-0,16%200
19.21.4932,16-0,19%1.000
19.15.3332,1586-0,19%3.000
19.10.3332,14-0,25%100
19.08.1532,12-0,31%100
19.03.3632,16-0,19%300
18.44.3532,1701-0,15%100
18.44.3532,17-0,16%100
18.39.0332,165-0,17%1.000
18.31.4532,14-0,25%100
18.29.2032,16-0,19%100
18.28.0332,1655-0,17%310
18.27.1232,17-0,16%500
18.23.3332,1611-0,18%155
18.19.1232,18-0,12%500
18.13.0232,17-0,16%800
18.01.4132,2011-0,06%100
17.59.1032,2048-0,05%2.846
17.59.0332,20-0,06%400
17.56.1132,1803-0,12%642
17.56.1132,1801-0,12%600
17.54.1932,1899-0,09%264
17.54.0932,18-0,12%600
17.46.2432,13-0,28%400
17.44.1532,1083-0,35%119
17.43.3632,115-0,33%3.518
17.35.0232,11-0,34%100
OraValoreVar.%Volume
17.32.0032,12-0,31%153
17.26.0532,10-0,37%100
17.23.3832,1165-0,32%104
17.21.4632,11-0,34%300
17.15.0732,06-0,50%150
17.13.0032,05-0,53%200
17.11.2632,04-0,56%100
17.10.1632,07-0,47%100
17.04.0432,05-0,53%100
16.56.0032,11-0,34%106
16.54.3232,1269-0,29%750
16.50.3232,12-0,31%166
16.49.0332,13-0,28%200
16.45.1232,185-0,11%100
16.42.1232,1852-0,11%2.000
16.41.5732,19-0,09%2.000
16.41.5732,18-0,12%3.000
16.41.2532,17-0,16%237
16.33.4032,12-0,31%100
16.31.1832,1101-0,34%250
16.28.1632,09-0,40%100
16.28.0332,07-0,47%100
16.25.3732,04-0,56%290
16.25.2832,05-0,53%418
16.24.3932,09-0,40%600
16.20.5232,11-0,34%100
16.19.4132,10-0,37%100
16.17.2732,11-0,34%100
16.13.1132,0893-0,41%100
16.08.1032,10-0,37%100
OraValoreVar.%Volume
16.04.5732,11-0,34%200
16.04.0332,10-0,37%100
15.58.5432,09-0,40%200
15.46.4132,14-0,25%199
15.42.2132,13-0,28%100
15.42.2132,15-0,22%100
15.41.3932,16-0,19%100
15.38.1432,165-0,17%135
15.37.3332,15-0,22%100
15.36.0032,16-0,19%468

(*) I dati sono limitati agli ultimi 100 contratti.

```