Ishares Physical Silver Etc

ISIN: IE00B4NCWG09 - Mercato: LSE - Domestic

55,9

-3,35%

valuta in GBP

Ultimo aggiornamento: 20/04/2026 13.41
Dati differiti di 15 minuti.

Dati intraday del 20/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.41.57	55,90	-3,35%	100	5.590,00
13.32.49	55,82	-3,49%	76	4.242,32
13.32.49	55,81	-3,51%	325	18.138,25
13.27.37	55,80	-3,53%	10	558,00
13.19.00	55,71	-3,68%	3	167,13
13.15.49	55,77	-3,58%	10	557,70
13.10.23	55,81	-3,51%	8	446,48
13.08.45	55,82	-3,49%	10	558,20
13.01.52	55,75	-3,61%	16	892,00
13.00.44	55,80	-3,53%	5	279,00
12.59.33	55,83	-3,48%	515	28.752,45
12.59.33	55,84	-3,46%	3.058	170.758,72
12.59.33	55,85	-3,44%	5	279,25
12.45.51	55,88	-3,39%	5	279,40
12.44.18	55,89	-3,37%	5	279,45
12.42.52	55,90	-3,35%	100	5.590,00
12.41.28	55,93	-3,30%	5	279,65
12.40.54	55,95	-3,27%	5	279,75
12.32.59	55,98	-3,22%	80	4.478,40
12.24.30	56,00	-3,18%	89	4.984,00
12.08.32	56,05	-3,09%	10	560,50
12.06.21	56,00	-3,18%	10	560,00
11.55.56	55,82	-3,49%	164	9.154,48
11.55.30	55,85	-3,44%	1.949	108.851,65
11.45.12	55,95	-3,27%	15	839,25
11.39.56	55,85	-3,44%	1.075	60.038,75
11.39.12	55,90	-3,35%	12	670,80
11.36.38	55,83	-3,48%	767	42.821,61
11.36.09	55,90	-3,35%	10	559,00
11.32.52	55,91	-3,34%	535	29.911,85

Ora	Valore	Var.%	Volume	Controvalore
11.31.19	55,95	-3,27%	7	391,65
11.30.50	55,99	-3,20%	10	559,90
11.28.41	56,02	-3,15%	53	2.969,06
11.17.07	56,03	-3,13%	78	4.370,34
11.13.06	56,02	-3,15%	152	8.515,04
11.11.21	56,00	-3,18%	76	4.256,00
11.11.03	56,02	-3,15%	5	280,10
11.09.14	56,00	-3,18%	15	840,00
10.41.46	55,95	-3,27%	24	1.342,80
10.40.05	55,94	-3,28%	6	335,64
10.39.36	55,91	-3,34%	100	5.591,00
10.28.08	55,97	-3,23%	1	55,97
10.28.06	56,00	-3,18%	178	9.968,00
10.26.44	55,93	-3,30%	34	1.901,62
10.21.53	55,95	-3,27%	76	4.252,20
10.13.31	56,01	-3,16%	200	11.202,00
10.07.57	55,93	-3,30%	123	6.879,39
10.07.57	55,94	-3,28%	174	9.733,56
10.04.49	55,97	-3,23%	15	839,55
9.51.29	56,00	-3,18%	2.400	134.400,00
9.50.47	56,05	-3,09%	1.056	59.188,80
9.50.06	56,07	-3,06%	798	44.743,86
9.45.01	56,13	-2,96%	1	56,13
9.43.20	56,12	-2,97%	7.666	430.215,92
9.32.14	56,08	-3,04%	294	16.487,52
9.30.33	56,10	-3,01%	986	55.314,60
9.30.32	56,11	-2,99%	7.837	439.734,07
9.30.32	56,12	-2,97%	409	22.953,08
9.29.26	56,19	-2,85%	30	1.685,70
9.29.16	56,18	-2,87%	1.000	56.180,00

Ora	Valore	Var.%	Volume	Controvalore
9.26.01	56,31	-2,65%	30	1.689,30
9.24.44	56,33	-2,61%	1.067	60.104,11
9.24.43	56,34	-2,59%	1.576	88.791,84
9.23.10	56,40	-2,49%	125	7.050,00
9.23.01	56,34	-2,59%	21	1.183,14
9.15.12	56,28	-2,70%	1	56,28
9.09.20	56,32	-2,63%	500	28.160,00
9.06.31	56,17	-2,89%	12	674,04
9.06.13	56,23	-2,78%	43	2.417,89
9.06.10	56,24	-2,77%	24	1.349,76
9.06.10	56,22	-2,80%	200	11.244,00
9.06.10	56,24	-2,77%	76	4.274,24
9.06.09	56,25	-2,75%	162	9.112,50
9.05.41	56,27	-2,71%	201	11.310,27
17.35.01	57,84	INV.	5.351	309.501,84

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide