Milano 16:48
48.264 -1,24%
Nasdaq 16:48
26.544 -0,48%
Dow Jones 16:48
49.358 -0,18%
Londra 16:48
10.612 -0,53%
Francoforte 16:49
24.453 -1,01%

Ishares Physical Silver Etc

ISIN: IE00B4NCWG09 - Mercato: LSE - Domestic

56,29
-2,68%

valuta in GBP

Ultimo aggiornamento: 20/04/2026 16.41
Dati differiti di 15 minuti.

Dati intraday del 20/04/2026*
OraValoreVar.%Volume
16.41.0856,29-2,68%167
16.39.1556,38-2,52%1
16.31.2856,45-2,40%402
16.26.2956,49-2,33%76
16.20.5956,29-2,68%150
16.20.3356,28-2,70%327
16.19.0556,27-2,71%259
16.10.3456,29-2,68%1.067
16.08.4956,30-2,66%886
16.08.3456,34-2,59%1.774
16.08.1656,39-2,51%886
16.03.3356,35-2,58%200
16.00.2656,44-2,42%690
15.57.3956,55-2,23%17
15.36.5956,56-2,21%1.020
15.32.5156,46-2,39%2
15.29.3856,50-2,32%53
15.28.4356,47-2,37%200
15.22.3356,44-2,42%6
15.20.4056,41-2,47%1.498
15.19.2956,36-2,56%287
15.11.2956,30-2,66%152
15.10.2756,35-2,58%76
15.09.1356,29-2,68%28
15.08.4756,35-2,58%76
15.08.3756,26-2,73%76
15.08.3756,27-2,71%76
15.08.3656,22-2,80%249
15.07.4056,28-2,70%20
15.06.3056,29-2,68%29
OraValoreVar.%Volume
15.05.5056,25-2,75%493
14.55.1956,03-3,13%4
14.54.2656,00-3,18%10
14.53.5356,01-3,16%4
14.52.3756,00-3,18%20
14.43.3056,06-3,08%1
14.39.5356,05-3,09%10
14.31.3556,07-3,06%287
14.29.0256,02-3,15%356
14.25.0656,15-2,92%100
14.20.4456,31-2,65%10
14.16.1456,17-2,89%806
14.15.2356,20-2,84%20
14.12.0356,17-2,89%30
14.07.1356,14-2,94%24
14.07.0656,12-2,97%95
14.04.4456,16-2,90%1
14.00.2956,22-2,80%89
13.58.1156,18-2,87%20
13.53.0756,00-3,18%100
13.50.1855,94-3,28%70
13.41.5755,90-3,35%100
13.32.4955,82-3,49%76
13.32.4955,81-3,51%325
13.27.3755,80-3,53%10
13.19.0055,71-3,68%3
13.15.4955,77-3,58%10
13.10.2355,81-3,51%8
13.08.4555,82-3,49%10
13.01.5255,75-3,61%16
OraValoreVar.%Volume
13.00.4455,80-3,53%5
12.59.3355,83-3,48%515
12.59.3355,84-3,46%3.058
12.59.3355,85-3,44%5
12.45.5155,88-3,39%5
12.44.1855,89-3,37%5
12.42.5255,90-3,35%100
12.41.2855,93-3,30%5
12.40.5455,95-3,27%5
12.32.5955,98-3,22%80
12.24.3056,00-3,18%89
12.08.3256,05-3,09%10
12.06.2156,00-3,18%10
11.55.5655,82-3,49%164
11.55.3055,85-3,44%1.949
11.45.1255,95-3,27%15
11.39.5655,85-3,44%1.075
11.39.1255,90-3,35%12
11.36.3855,83-3,48%767
11.36.0955,90-3,35%10
11.32.5255,91-3,34%535
11.31.1955,95-3,27%7
11.30.5055,99-3,20%10
11.28.4156,02-3,15%53
11.17.0756,03-3,13%78
11.13.0656,02-3,15%152
11.11.2156,00-3,18%76
11.11.0356,02-3,15%5
11.09.1456,00-3,18%15
10.41.4655,95-3,27%24
OraValoreVar.%Volume
10.40.0555,94-3,28%6
10.39.3655,91-3,34%100
10.28.0855,97-3,23%1
10.28.0656,00-3,18%178
10.26.4455,93-3,30%34
10.21.5355,95-3,27%76
10.13.3156,01-3,16%200
10.07.5755,93-3,30%123
10.07.5755,94-3,28%174
10.04.4955,97-3,23%15

(*) I dati sono limitati agli ultimi 100 contratti.

```