Ishares Physical Silver Etc

ISIN: IE00B4NCWG09 - Mercato: LSE - Domestic

40,53

+0,12%

valuta in GBP

Ultimo aggiornamento: 03/08/2026
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.53.54	40,53	+0,12%	16	648,48
16.51.52	40,52	+0,10%	150	6.078,00
16.34.51	40,42	-0,15%	506	20.452,52
16.17.12	40,43	-0,12%	16	646,88
16.03.15	40,44	-0,10%	10.000	404.400,00
16.00.00	40,40	-0,20%	103	4.161,20
15.52.22	40,31	-0,42%	151	6.086,81
15.50.46	40,21	-0,67%	103	4.141,63
15.42.15	40,25	-0,57%	2.650	106.662,50
15.41.28	40,21	-0,67%	103	4.141,63
15.41.24	40,16	-0,79%	2.500	100.400,00
15.40.37	40,15	-0,82%	103	4.135,45
15.38.40	40,05	-1,06%	500	20.025,00
15.36.18	40,03	-1,11%	100	4.003,00
15.35.35	39,98	-1,24%	103	4.117,94
15.35.35	39,99	-1,21%	100	3.999,00
15.31.14	40,00	-1,19%	4.855	194.200,00
15.31.03	40,01	-1,16%	60	2.400,60
15.30.17	40,07	-1,01%	103	4.127,21
15.30.02	40,02	-1,14%	103	4.122,06
15.23.27	40,07	-1,01%	994	39.829,58
15.22.14	40,10	-0,94%	1.508	60.470,80
15.21.30	40,09	-0,96%	268	10.744,12
15.21.30	40,08	-0,99%	2.762	110.700,96
15.21.30	40,06	-1,04%	103	4.126,18
15.21.30	40,05	-1,06%	103	4.125,15
15.21.14	40,09	-0,96%	103	4.129,27
15.20.40	40,10	-0,94%	707	28.350,70
15.20.40	40,09	-0,96%	103	4.129,27
15.20.08	40,10	-0,94%	769	30.836,90

Ora	Valore	Var.%	Volume	Controvalore
15.19.58	40,11	-0,91%	10.218	409.843,98
15.19.24	40,12	-0,89%	331	13.279,72
15.17.52	40,13	-0,86%	103	4.133,39
15.15.55	40,08	-0,99%	191	7.655,28
15.15.55	40,15	-0,82%	103	4.135,45
15.15.48	40,13	-0,86%	206	8.266,78
15.14.53	40,15	-0,82%	117	4.697,55
15.14.46	40,12	-0,89%	103	4.132,36
15.13.52	40,15	-0,82%	103	4.135,45
15.09.55	40,28	-0,49%	103	4.148,84
15.07.21	40,24	-0,59%	8	321,92
15.06.57	40,27	-0,52%	103	4.147,81
15.06.26	40,29	-0,47%	103	4.149,87
15.06.21	40,30	-0,44%	837	33.731,10
15.06.01	40,31	-0,42%	559	22.533,29
15.06.00	40,32	-0,40%	801	32.296,32
15.04.07	40,18	-0,74%	103	4.138,54
15.04.01	40,23	-0,62%	103	4.143,69
15.03.55	40,30	-0,44%	103	4.150,90
15.02.55	40,29	-0,47%	103	4.149,87
15.02.48	40,37	-0,27%	17	686,29
15.02.48	40,33	-0,37%	103	4.153,99
15.02.05	40,48	INV.	2	80,96
15.02.03	40,50	+0,05%	30	1.215,00
14.37.46	40,65	+0,42%	5.000	203.250,00
14.16.21	40,89	+1,01%	1.340	54.792,60
13.51.04	41,03	+1,36%	1.596	65.483,88
13.51.04	41,02	+1,33%	536	21.986,72
13.31.27	40,88	+0,99%	319	13.040,72
13.30.56	40,91	+1,06%	103	4.213,73

Ora	Valore	Var.%	Volume	Controvalore
13.26.31	40,94	+1,14%	319	13.059,86
13.18.00	40,91	+1,06%	103	4.213,73
13.01.12	40,94	+1,14%	103	4.216,82
13.01.11	40,95	+1,16%	103	4.217,85
12.47.14	40,97	+1,21%	866	35.480,02
12.21.46	41,10	+1,53%	2.433	99.996,30
12.10.52	41,13	+1,61%	2.393	98.424,09
12.10.52	41,12	+1,58%	649	26.686,88
12.09.05	41,10	+1,53%	100	4.110,00
12.07.55	41,12	+1,58%	513	21.094,56
11.54.20	41,15	+1,66%	942	38.763,30
11.33.05	41,13	+1,61%	569	23.402,97
11.30.17	41,15	+1,66%	486	19.998,90
11.26.58	41,16	+1,68%	8.509	350.230,44
11.23.57	41,19	+1,75%	3.884	159.981,96
11.12.57	41,26	+1,93%	1.000	41.260,00
11.01.03	41,24	+1,88%	888	36.621,12
10.39.18	41,23	+1,85%	2.748	113.300,04
10.33.20	41,15	+1,66%	700	28.805,00
10.01.31	41,18	+1,73%	1	41,18
10.01.07	41,17	+1,70%	52	2.140,84
9.56.45	41,20	+1,78%	3.187	131.304,40
9.31.16	41,03	+1,36%	3	123,09
9.30.50	41,05	+1,41%	2	82,10
9.28.51	41,04	+1,38%	10	410,40
9.17.19	40,93	+1,11%	103	4.215,79
9.16.41	40,95	+1,16%	1.221	49.999,95
9.15.10	40,97	+1,21%	1	40,97
9.12.29	41,07	+1,46%	433	17.783,31
9.12.29	41,08	+1,48%	1.094	44.941,52

Ora	Valore	Var.%	Volume	Controvalore
9.00.23	41,10	+1,53%	111	4.562,10
17.35.06	40,48	INV.	10.443	422.732,64

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide