Milano 27-feb
47.210 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 0,00%

Ishares Physical Silver Etc

ISIN: IE00B4NCWG09 - Mercato: LSE - Domestic

65,97
+7,36%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.2665,97INV.183
17.30.0066,21+0,36%3
17.29.3666,22+0,38%2.154
17.28.4766,18+0,32%6.130
17.26.2366,21+0,36%550
17.25.2466,08+0,17%401
17.25.1966,02+0,08%67
17.24.3766,03+0,09%379
17.24.2565,97INV.379
17.24.2365,99+0,03%3
17.24.0666,13+0,24%8.644
17.24.0666,15+0,27%67
17.23.4866,23+0,39%200
17.23.2266,27+0,45%4
17.23.0466,30+0,50%1
17.22.3266,34+0,56%907
17.22.3066,31+0,52%2.198
17.22.3066,32+0,53%67
17.22.2466,28+0,47%3.880
17.21.4966,37+0,61%80
17.21.1866,35+0,58%42
17.21.1366,29+0,49%474
17.14.3666,45+0,73%30
17.12.4066,37+0,61%905
17.11.5166,43+0,70%377
17.11.5166,44+0,71%377
17.11.3266,45+0,73%377
17.11.2966,46+0,74%310
17.11.2966,45+0,73%67
17.11.1466,47+0,76%67
OraValoreVar.%Volume
17.10.2966,41+0,67%734
17.10.2466,37+0,61%13
17.09.3966,31+0,52%781
17.08.5266,28+0,47%119
17.07.5566,17+0,30%1.732
17.06.1966,22+0,38%67
17.03.1966,34+0,56%907
17.01.2966,10+0,20%10
17.01.2566,03+0,09%379
17.01.1966,05+0,12%403
17.01.1066,07+0,15%1.284
17.01.0266,10+0,20%1.765
17.01.0266,11+0,21%67
16.59.4966,24+0,41%100
16.59.0466,36+0,59%905
16.58.2166,40+0,65%67
16.58.2166,37+0,61%5.933
16.58.1966,38+0,62%50
16.58.0366,39+0,64%406
16.55.4366,27+0,45%75
16.54.3666,12+0,23%1
16.52.2766,20+0,35%10
16.52.0666,11+0,21%30
16.51.1966,09+0,18%909
16.48.3166,00+0,05%150
16.47.5765,96-0,02%1.458
16.47.4765,98+0,02%4
16.43.4765,73-0,36%1
16.42.5565,77-0,30%1.128
16.41.0165,67-0,45%1
OraValoreVar.%Volume
16.38.5465,63-0,52%5
16.37.4565,55-0,64%294
16.36.5665,51-0,70%1
16.34.2265,44-0,80%110
16.33.4765,42-0,83%16
16.31.0265,34-0,95%1
16.30.5965,35-0,94%15
16.27.5765,30-1,02%67
16.27.5765,31-1,00%353
16.25.2365,08-1,35%1
16.24.5165,19-1,18%68
16.24.5165,20-1,17%933
16.24.2065,17-1,21%3.900
16.23.0065,13-1,27%1
16.22.5765,14-1,26%924
16.22.4565,11-1,30%67
16.22.1365,10-1,32%100
16.22.1165,13-1,27%350
16.21.2465,22-1,14%1
16.16.5165,42-0,83%920
16.15.2765,46-0,77%302
16.12.5365,40-0,86%4.110
16.12.5365,41-0,85%1.149
16.12.4465,40-0,86%5.000
16.11.5465,44-0,80%100
16.11.4865,41-0,85%67
16.11.4865,40-0,86%3.732
16.11.2365,35-0,94%18
16.10.5365,37-0,91%3.833
16.10.5265,34-0,95%67
OraValoreVar.%Volume
16.10.3765,33-0,97%33
16.10.3465,32-0,99%4.963
16.10.2265,33-0,97%67
16.09.5865,21-1,15%613
16.09.1065,27-1,06%150
16.08.5265,30-1,02%67
16.08.1465,28-1,05%1.167
16.08.1365,27-1,06%6.071
16.05.3865,14-1,26%99
16.03.1565,07-1,36%1

(*) I dati sono limitati agli ultimi 100 contratti.

```