Milano 17:35
52.096 -0,53%
Nasdaq 18:16
30.619 +0,45%
Dow Jones 18:16
51.809 -0,46%
Londra 17:35
10.708 -0,29%
Francoforte 17:35
25.579 +0,02%

Ishares Physical Silver Etc

ISIN: IE00B4NCWG09 - Mercato: LSE - Domestic

46,95
-0,28%

valuta in GBP

Ultimo aggiornamento: 22/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
17.35.0746,95-0,28%5.560
17.29.0047,04-0,08%744
17.23.1647,05-0,06%28
17.19.0447,07-0,02%1.467
17.19.0447,06-0,04%4.342
17.18.3747,09+0,02%1.244
17.17.4847,10+0,04%1.338
17.17.4447,12+0,08%1.131
17.17.2447,10+0,04%660
17.14.0447,05-0,06%94
17.12.5647,00-0,17%1.372
17.07.2546,97-0,23%94
17.04.5146,91-0,36%94
16.50.1046,78-0,64%65
16.47.3746,77-0,66%94
16.45.2046,73-0,74%50
16.44.5646,72-0,76%94
16.42.4346,63-0,96%94
16.41.1046,70-0,81%42
16.39.1146,89-0,40%94
16.39.1146,88-0,42%94
16.39.1146,85-0,49%94
16.38.5346,77-0,66%94
16.35.1846,73-0,74%94
16.35.1846,72-0,76%35
16.35.1246,75-0,70%3.000
16.30.2746,81-0,57%94
16.21.5746,87-0,45%2.318
16.13.3946,96-0,25%94
16.13.3646,87-0,45%94
OraValoreVar.%Volume
16.05.2546,80-0,59%809
16.05.0046,82-0,55%94
16.02.5046,85-0,49%5.000
15.54.4946,89-0,40%587
15.54.4946,88-0,42%2.413
15.52.1447,00-0,17%18.427
15.52.0946,99-0,19%188
15.48.0346,91-0,36%100
15.41.1146,80-0,59%94
15.41.1046,79-0,62%94
15.36.4746,81-0,57%3.000
15.28.3546,77-0,66%5.009
15.27.2246,80-0,59%3
15.24.0346,83-0,53%5.009
15.23.5546,86-0,47%5.009
15.21.3246,93-0,32%94
15.11.0146,97-0,23%94
15.08.4946,86-0,47%94
15.08.1646,90-0,38%105
15.07.2746,86-0,47%1.375
15.06.3346,82-0,55%94
15.06.3346,87-0,45%1.375
15.00.2146,88-0,42%94
15.00.0946,86-0,47%94
15.00.0746,87-0,45%94
15.00.0246,90-0,38%94
14.51.0346,91-0,36%3.322
14.47.3646,92-0,34%94
14.47.0746,91-0,36%94
14.36.0046,89-0,40%94
OraValoreVar.%Volume
14.30.1646,77-0,66%8.000
14.30.0046,74-0,72%94
14.26.4546,73-0,74%94
14.26.1246,76-0,68%94
14.23.5446,89-0,40%94
14.23.1246,87-0,45%40
14.22.4546,86-0,47%94
14.15.1546,68-0,85%529
14.02.4446,76-0,68%94
13.45.5046,63-0,96%94
13.44.3246,64-0,93%94
13.09.2446,68-0,85%30
12.59.4446,73-0,74%3
12.59.1046,74-0,72%94
12.56.1546,75-0,70%21
12.11.0846,70-0,81%420
12.10.4646,68-0,85%94
12.07.1046,70-0,81%61
12.05.3246,68-0,85%7
12.03.0146,70-0,81%1.473
11.57.0546,66-0,89%94
11.56.5446,7441-0,71%1.000
11.56.2546,64-0,93%561
11.56.2546,66-0,89%94
11.54.2346,73-0,74%94
11.52.1746,56-1,10%94
11.52.0046,58-1,06%94
11.25.4646,45-1,34%19
11.18.2646,48-1,27%94
11.15.1746,50-1,23%94
OraValoreVar.%Volume
11.15.1746,48-1,27%94
11.11.5346,53-1,17%94
11.04.1546,55-1,13%3.000
11.02.2246,63-0,96%2.009
11.01.2046,69-0,83%2.151
11.01.2046,70-0,81%2.849
10.41.0646,36-1,53%4.596
10.41.0646,35-1,55%4.404
10.40.0246,35-1,55%94
10.39.4446,36-1,53%1.239

(*) I dati sono limitati agli ultimi 100 contratti.

```