Milano 16:40
43.940 +1,31%
Nasdaq 16:40
24.174 +0,71%
Dow Jones 16:40
46.399 +0,60%
Londra 16:40
10.082 +1,17%
Francoforte 16:40
22.903 +1,18%

Ishares Select Dividend Etf

Mercato: NASDAQ - National

149,53
+0,37%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.40
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.40.31149,53+0,37%325
16.40.19149,485+0,34%222
16.39.52149,50+0,35%2.991
16.39.41149,52+0,36%215
16.39.11149,51+0,36%740
16.39.06149,48+0,34%800
16.39.06149,485+0,34%125
16.39.06149,48+0,34%568
16.39.00149,465+0,33%180
16.38.26149,52+0,36%545
16.37.44149,55+0,38%200
16.36.29149,58+0,40%150
16.36.22149,585+0,41%950
16.35.19149,59+0,41%266
16.34.29149,60+0,42%1.604
16.34.14149,63+0,44%100
16.33.46149,62+0,43%123
16.33.41149,60+0,42%100
16.33.01149,59+0,41%100
16.32.14149,63+0,44%140
16.31.45149,6099+0,42%162
16.31.24149,59+0,41%100
16.30.04149,57+0,40%100
16.29.53149,5599+0,39%260
16.28.12149,4291+0,30%565
16.27.30149,33+0,23%100
16.26.59149,3499+0,25%120
16.26.45149,29+0,21%2.893
16.26.05149,315+0,22%150
16.25.59149,35+0,25%480
OraValoreVar.%Volume
16.25.57149,365+0,26%100
16.25.25149,32+0,23%200
16.24.23149,325+0,23%161
16.24.21149,32+0,23%192
16.24.12149,28+0,20%100
16.23.57149,23+0,17%636
16.23.05149,21+0,15%100
16.23.04149,215+0,16%150
16.23.01149,22+0,16%200
16.22.59149,2425+0,18%125
16.22.50149,225+0,16%328
16.22.32149,18+0,13%195
16.22.21149,17+0,13%200
16.22.09149,185+0,14%384
16.20.55149,11+0,09%1.900
16.20.33149,048+0,05%150
16.20.33149,06+0,05%100
16.20.33149,0708+0,06%144
16.20.33149,05+0,05%300
16.20.29149,05+0,05%100
16.20.09149,10+0,08%100
16.20.08149,07+0,06%111
16.20.07149,10+0,08%166
16.19.51148,99+0,01%181
16.19.36148,90-0,05%100
16.19.02148,935-0,03%950
16.18.50148,93-0,03%1.937
16.18.28148,94-0,03%230
16.18.24148,95-0,02%100
16.18.02148,86-0,08%130
OraValoreVar.%Volume
16.17.56148,91-0,05%130
16.17.55148,92-0,04%260
16.17.54148,95-0,02%100
16.17.37148,89-0,06%550
16.17.35148,90-0,05%923
16.17.27148,95-0,02%504
16.17.26148,98INV.200
16.17.15149,00+0,01%100
16.17.13149,04+0,04%520
16.17.07149,07+0,06%360
16.17.02149,08+0,07%400
16.16.50149,15+0,11%100
16.16.24149,24+0,17%338
16.16.24149,25+0,18%100
16.16.24149,24+0,17%300
16.16.24149,25+0,18%100
16.16.24149,27+0,19%100
16.16.24149,24+0,17%200
16.16.24149,25+0,18%300
16.15.28149,33+0,23%260
16.15.04149,38+0,27%360
16.14.36149,33+0,23%329
16.14.32149,31+0,22%1.044
16.13.18149,38+0,27%770
16.12.15149,30+0,21%100
16.11.49149,32+0,23%197
16.09.34149,31+0,22%285
16.08.57149,36+0,26%105
16.08.40149,44+0,31%100
16.07.16149,4668+0,33%150
OraValoreVar.%Volume
16.05.54149,50+0,35%130
16.05.48149,52+0,36%106
16.05.48149,51+0,36%100
16.05.47149,50+0,35%103
16.05.46149,51+0,36%467
16.03.08149,52+0,36%260
16.01.58149,575+0,40%174
16.01.08149,53+0,37%100
16.01.00149,55+0,38%360
16.00.28149,53+0,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```