Milano 15:40
51.770 +0,25%
Nasdaq 15:40
29.640 +1,44%
Dow Jones 15:40
52.167 +0,61%
Londra 15:40
10.536 +0,71%
Francoforte 15:40
24.993 +1,02%

Ishares Select Dividend Etf

Mercato: NASDAQ - National

157,05
+0,76%

valuta in USD

Ultimo aggiornamento: 25/06/2026 15.40
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
15.40.28157,05+0,76%100
15.39.59157,03+0,74%800
15.39.59157,04+0,75%400
15.39.58157,03+0,74%100
15.39.57157,00+0,72%100
15.39.57157,01+0,73%300
15.39.55157,00+0,72%600
15.39.55157,02+0,74%100
15.39.54157,00+0,72%200
15.39.52156,99+0,72%100
15.38.50156,9235+0,68%195
15.38.28156,94+0,69%100
15.38.28156,95+0,69%100
15.38.15156,87+0,64%400
15.37.57156,92+0,67%1.300
15.37.57156,915+0,67%200
15.37.57156,92+0,67%200
15.37.57156,91+0,67%371
15.37.55156,86+0,64%100
15.37.52156,85+0,63%200
15.37.50156,81+0,60%100
15.37.34156,732+0,55%507
15.37.28156,78+0,58%100
15.37.08156,82+0,61%200
15.37.01156,79+0,59%100
15.36.58156,85+0,63%100
15.36.42156,83+0,62%1.000
15.36.42156,84+0,62%100
15.36.41156,82+0,61%450
15.36.40156,80+0,60%100
OraValoreVar.%Volume
15.36.37156,755+0,57%200
15.36.27156,74+0,56%265
15.36.03156,58+0,46%950
15.35.51156,67+0,51%100
15.35.26156,68+0,52%9.323
15.35.22156,67+0,51%500
15.34.23156,61+0,47%212
15.34.23156,62+0,48%300
15.33.42156,535+0,43%100
15.33.26156,46+0,38%100
15.32.02156,44+0,37%250
15.31.30156,391+0,33%161
15.31.07156,519+0,42%192
15.30.53156,55+0,44%112
15.30.24156,46+0,38%100
15.30.11156,49+0,40%300
15.30.07156,4075+0,34%100
15.30.01156,29+0,27%3.681
15.30.01156,49+0,40%100
15.30.00156,19+0,21%100
22.15.00155,87INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```