Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Ishares Select Dividend Etf

Mercato: NASDAQ - National

149,53
+0,37%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.00149,53+0,37%52.663
20.59.59149,52+0,36%128
20.59.57149,50+0,35%220
20.59.52149,47+0,33%2.100
20.59.51149,46+0,32%120
20.59.50149,45+0,32%100
20.59.48149,47+0,33%431
20.59.44149,46+0,32%600
20.59.42149,44+0,31%1.200
20.59.39149,45+0,32%836
20.59.38149,44+0,31%200
20.59.30149,46+0,32%3.079
20.59.12149,445+0,31%102
20.59.11149,45+0,32%1.000
20.59.07149,455+0,32%100
20.59.06149,45+0,32%1.178
20.59.00149,46+0,32%1.379
20.59.00149,445+0,31%100
20.59.00149,45+0,32%1.948
20.59.00149,445+0,31%100
20.58.59149,44+0,31%200
20.58.58149,445+0,31%100
20.58.56149,44+0,31%200
20.58.49149,43+0,30%100
20.58.43149,44+0,31%200
20.58.40149,45+0,32%546
20.58.40149,44+0,31%417
20.58.39149,45+0,32%356
20.58.20149,46+0,32%1.249
20.58.14149,47+0,33%100
OraValoreVar.%Volume
20.58.00149,49+0,34%100
20.57.55149,50+0,35%460
20.57.46149,49+0,34%100
20.57.39149,495+0,35%200
20.57.26149,47+0,33%100
20.57.00149,51+0,36%805
20.56.45149,475+0,33%100
20.56.27149,48+0,34%200
20.56.24149,485+0,34%115
20.56.24149,48+0,34%851
20.56.09149,485+0,34%100
20.55.58149,50+0,35%100
20.55.39149,54+0,38%100
20.55.15149,62+0,43%1.561
20.55.11149,61+0,42%1.076
20.55.11149,60+0,42%200
20.55.08149,58+0,40%622
20.54.59149,60+0,42%100
20.54.40149,54+0,38%200
20.54.06149,555+0,39%380
20.54.04149,52+0,36%100
20.53.19149,53+0,37%100
20.53.10149,54+0,38%100
20.53.10149,53+0,37%100
20.52.46149,50+0,35%1.176
20.52.11149,5482+0,38%165
20.52.04149,53+0,37%300
20.50.41149,63+0,44%200
20.50.41149,64+0,44%340
20.50.39149,62+0,43%417
OraValoreVar.%Volume
20.50.18149,59+0,41%200
20.50.13149,64+0,44%900
20.50.11149,625+0,43%380
20.50.07149,61+0,42%100
20.50.00149,60+0,42%100
20.50.00149,56+0,39%260
20.49.11149,66+0,46%300
20.49.09149,65+0,45%100
20.49.09149,64+0,44%1.082
20.49.07149,61+0,42%1.174
20.48.54149,64+0,44%300
20.48.41149,63+0,44%380
20.48.39149,64+0,44%6.396
20.48.29149,6402+0,44%219
20.48.28149,65+0,45%6.410
20.48.26149,64+0,44%100
20.48.26149,65+0,45%500
20.48.02149,63+0,44%100
20.47.53149,64+0,44%100
20.47.49149,63+0,44%100
20.47.47149,64+0,44%100
20.47.46149,63+0,44%100
20.47.46149,62+0,43%200
20.47.41149,60+0,42%100
20.47.33149,61+0,42%1.784
20.47.27149,59+0,41%800
20.47.24149,60+0,42%5.400
20.47.15149,61+0,42%3.854
20.47.15149,60+0,42%100
20.47.15149,61+0,42%900
OraValoreVar.%Volume
20.47.00149,63+0,44%4.876
20.46.56149,625+0,43%180
20.46.56149,63+0,44%700
20.46.54149,62+0,43%180
20.46.51149,60+0,42%180
20.46.51149,605+0,42%180
20.46.51149,60+0,42%103
20.46.43149,58+0,40%200
20.46.38149,57+0,40%100
20.46.33149,59+0,41%2.805

(*) I dati sono limitati agli ultimi 100 contratti.

```