Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ishares Select Dividend Etf

Mercato: NASDAQ - National

161,99
+0,05%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.00161,99+0,05%6.864
21.59.55161,96+0,03%100
21.59.51161,97+0,04%207
21.59.48161,96+0,03%107
21.59.46161,955+0,03%200
21.59.45161,94+0,02%200
21.59.16161,93+0,01%176
21.59.10161,91INV.269
21.59.05161,94+0,02%300
21.58.52161,86-0,03%299
21.58.14161,76-0,09%200
21.57.21161,74-0,10%200
21.57.21161,75-0,10%391
21.57.08161,73-0,11%200
21.56.50161,76-0,09%300
21.56.42161,75-0,10%500
21.56.42161,755-0,10%400
21.56.31161,76-0,09%200
21.56.28161,77-0,09%300
21.55.08161,78-0,08%100
21.55.07161,79-0,07%200
21.55.01161,82-0,06%100
21.55.00161,84-0,04%900
21.54.09161,82-0,06%101
21.53.57161,775-0,08%200
21.53.31161,80-0,07%145
21.53.26161,81-0,06%100
21.53.07161,80-0,07%200
21.53.02161,81-0,06%300
21.52.24161,84-0,04%137
OraValoreVar.%Volume
21.52.07161,82-0,06%851
21.51.44161,805-0,06%123
21.51.42161,81-0,06%100
21.51.38161,82-0,06%200
21.51.13161,84-0,04%300
21.50.56161,85-0,04%200
21.50.40161,89-0,01%300
21.50.40161,88-0,02%100
21.50.32161,90-0,01%100
21.50.30161,91INV.200
21.50.21161,90-0,01%213
21.50.00161,91INV.400
21.49.05161,90-0,01%100
21.47.30161,98+0,04%651
21.47.07161,95+0,02%419
21.46.00161,94+0,02%359
21.45.55161,9399+0,02%155
21.45.14161,9647+0,03%259
21.45.06161,99+0,05%579
21.45.05161,985+0,05%100
21.45.05161,99+0,05%130
21.45.02161,95+0,02%839
21.44.01161,925+0,01%131
21.42.35161,91INV.200
21.42.29161,88-0,02%124
21.41.33161,89-0,01%101
21.41.04161,90-0,01%100
21.40.33161,89-0,01%100
21.39.43161,87-0,02%738
21.39.42161,865-0,03%100
OraValoreVar.%Volume
21.39.19161,8799-0,02%100
21.39.03161,86-0,03%210
21.37.38161,81-0,06%300
21.36.43161,79-0,07%200
21.36.26161,78-0,08%200
21.35.56161,77-0,09%100
21.35.56161,79-0,07%109
21.35.41161,775-0,08%200
21.34.55161,77-0,09%100
21.34.44161,75-0,10%200
21.34.37161,755-0,10%100
21.34.36161,76-0,09%100
21.34.00161,75-0,10%300
21.33.21161,73-0,11%500
21.33.00161,725-0,11%900
21.33.00161,72-0,12%200
21.32.55161,74-0,10%700
21.32.18161,78-0,08%186
21.32.04161,77-0,09%1.086
21.31.50161,762-0,09%116
21.31.02161,75-0,10%315
21.30.35161,73-0,11%250
21.30.34161,7599-0,09%325
21.30.03161,74-0,10%300
21.29.55161,73-0,11%100
21.28.23161,76-0,09%200
21.28.13161,75-0,10%268
21.28.01161,74-0,10%954
21.27.31161,735-0,11%2.600
21.26.02161,78-0,08%500
OraValoreVar.%Volume
21.26.02161,775-0,08%300
21.26.02161,78-0,08%400
21.25.59161,79-0,07%200
21.25.59161,795-0,07%100
21.25.33161,825-0,05%700
21.25.06161,84-0,04%500
21.24.21161,86-0,03%300
21.23.42161,85-0,04%100
21.22.36161,83-0,05%100
21.21.58161,81-0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```