Milano 10:19
43.554 +0,08%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:19
9.729 +0,19%
Francoforte 10:19
23.999 +0,49%

Ishares Select Dividend Etf

Mercato: NASDAQ - National

141,82
-0,05%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.55141,80-0,01%590
21.59.55141,79-0,02%100
21.59.55141,81-0,01%300
21.59.51141,787-0,02%120
21.59.51141,79-0,02%100
21.59.51141,785-0,02%600
21.59.48141,79-0,02%800
21.59.46141,78-0,03%200
21.59.46141,775-0,03%200
21.59.46141,78-0,03%280
21.59.44141,77-0,04%100
21.59.08141,76-0,04%1.500
21.59.08141,75-0,05%1.099
21.59.04141,765-0,04%1.000
21.59.00141,76-0,04%899
21.58.51141,755-0,05%200
21.58.51141,75-0,05%1.298
21.58.50141,74-0,06%200
21.58.45141,735-0,06%200
21.58.32141,74-0,06%160
21.58.30141,735-0,06%100
21.58.01141,74-0,06%1.200
21.58.01141,745-0,05%100
21.58.00141,74-0,06%300
21.57.51141,735-0,06%100
21.57.24141,72-0,07%160
21.57.22141,715-0,07%160
21.57.20141,72-0,07%600
21.56.35141,71-0,08%622
21.56.32141,715-0,07%350
OraValoreVar.%Volume
21.56.27141,71-0,08%700
21.56.23141,72-0,07%700
21.56.14141,73-0,06%2.256
21.55.28141,70-0,08%280
21.55.21141,695-0,09%140
21.55.21141,69-0,09%963
21.55.18141,70-0,08%412
21.55.12141,69-0,09%300
21.55.03141,71-0,08%146
21.55.00141,70-0,08%400
21.54.47141,66-0,11%2.000
21.54.41141,65-0,12%1.100
21.54.40141,645-0,12%194
21.54.40141,65-0,12%104
21.54.40141,645-0,12%196
21.54.40141,65-0,12%300
21.54.40141,64-0,13%100
21.54.40141,635-0,13%240
21.54.40141,64-0,13%1.000
21.54.29141,65-0,12%200
21.54.09141,67-0,11%620
21.54.02141,68-0,10%500
21.54.01141,69-0,09%399
21.54.00141,685-0,10%200
21.54.00141,69-0,09%1.800
21.53.36141,695-0,09%833
21.53.20141,70-0,08%380
21.53.17141,695-0,09%140
21.53.11141,70-0,08%500
21.53.09141,71-0,08%2.009
OraValoreVar.%Volume
21.52.56141,72-0,07%300
21.52.55141,725-0,07%600
21.52.51141,73-0,06%199
21.52.50141,72-0,07%420
21.52.39141,715-0,07%140
21.52.28141,72-0,07%1.100
21.52.16141,725-0,07%500
21.52.03141,73-0,06%900
21.52.02141,715-0,07%100
21.52.01141,72-0,07%200
21.51.46141,705-0,08%140
21.51.37141,70-0,08%264
21.51.28141,69-0,09%820
21.51.06141,67-0,11%1.400
21.51.04141,68-0,10%320
21.50.41141,67-0,11%100
21.50.33141,67-0,11%400
21.50.33141,66-0,11%1.081
21.50.24141,65-0,12%100
21.50.16141,665-0,11%100
21.50.06141,62-0,14%100
21.50.03141,59-0,16%800
21.50.00141,56-0,18%200
21.50.00141,57-0,18%300
21.50.00141,55-0,19%1.126
21.50.00141,54-0,20%396
21.49.56141,53-0,20%200
21.49.07141,54-0,20%320
21.48.50141,56-0,18%400
21.48.50141,565-0,18%200
OraValoreVar.%Volume
21.48.22141,55-0,19%200
21.47.33141,57-0,18%120
21.46.39141,575-0,17%120
21.46.39141,58-0,17%120
21.46.34141,589-0,16%174
21.46.30141,5709-0,18%300
21.46.12141,57-0,18%100
21.45.44141,55-0,19%120
21.45.41141,54-0,20%100
21.45.08141,55-0,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```