Milano 13:21
51.762 +0,24%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 13:21
10.505 +0,41%
Francoforte 13:22
24.873 +0,54%

Ishares Select Dividend Etf

Mercato: NASDAQ - National

155,87
+0,19%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.57155,88+0,01%100
21.59.56155,84-0,02%226
21.59.53155,83-0,03%100
21.59.52155,84-0,02%226
21.59.52155,8499-0,01%183
21.59.50155,86-0,01%106
21.59.50155,85-0,01%200
21.59.49155,83-0,03%100
21.59.43155,85-0,01%100
21.59.39155,87INV.100
21.59.34155,85-0,01%722
21.59.31155,86-0,01%109
21.59.27155,87INV.100
21.59.26155,86-0,01%200
21.59.20155,84-0,02%229
21.59.20155,85-0,01%500
21.59.19155,835-0,02%100
21.59.18155,84-0,02%275
21.59.15155,85-0,01%1.200
21.59.09155,84-0,02%200
21.59.09155,83-0,03%550
21.59.02155,84-0,02%200
21.59.00155,845-0,02%100
21.59.00155,84-0,02%1.100
21.58.56155,85-0,01%300
21.58.53155,84-0,02%100
21.58.49155,86-0,01%400
21.58.46155,87INV.100
21.58.38155,88+0,01%489
21.58.38155,89+0,01%200
OraValoreVar.%Volume
21.58.38155,88+0,01%100
21.58.35155,87INV.100
21.58.31155,89+0,01%509
21.58.20155,87INV.200
21.58.13155,88+0,01%100
21.58.07155,915+0,03%100
21.58.07155,92+0,03%200
21.57.58155,92+0,03%100
21.57.58155,93+0,04%100
21.57.52155,93+0,04%221
21.57.51155,94+0,04%100
21.57.37155,95+0,05%200
21.57.34155,93+0,04%400
21.57.16155,93+0,04%300
21.57.16155,915+0,03%800
21.57.10155,94+0,04%300
21.57.06155,935+0,04%300
21.57.06155,94+0,04%594
21.56.54155,96+0,06%100
21.56.46155,95+0,05%100
21.56.45155,93+0,04%565
21.56.41155,92+0,03%100
21.56.40155,93+0,04%600
21.56.31155,91+0,03%281
21.56.30155,925+0,04%500
21.56.28155,94+0,04%100
21.56.22155,91+0,03%300
21.56.18155,89+0,01%400
21.56.04155,865INV.100
21.56.02155,87INV.100
OraValoreVar.%Volume
21.56.02155,88+0,01%100
21.55.48155,845-0,02%150
21.55.48155,85-0,01%150
21.55.40155,85-0,01%100
21.55.40155,865INV.100
21.55.36155,87INV.300
21.55.35155,885+0,01%100
21.55.30155,895+0,02%100
21.55.24155,88+0,01%100
21.55.21155,86-0,01%100
21.55.17155,84-0,02%100
21.55.10155,845-0,02%100
21.55.09155,86-0,01%200
21.55.07155,845-0,02%100
21.55.00155,87INV.156
21.55.00155,86-0,01%200
21.54.54155,82-0,03%100
21.54.54155,83-0,03%400
21.54.54155,855-0,01%400
21.54.37155,815-0,04%200
21.54.33155,80-0,04%100
21.54.33155,81-0,04%100
21.54.31155,79-0,05%495
21.54.10155,74-0,08%100
21.53.43155,795-0,05%200
21.53.42155,78-0,06%300
21.53.18155,765-0,07%150
21.53.18155,75-0,08%200
21.53.03155,76-0,07%200
21.53.02155,7699-0,06%210
OraValoreVar.%Volume
21.53.01155,76-0,07%100
21.52.54155,77-0,06%200
21.52.52155,76-0,07%300
21.52.51155,75-0,08%100
21.52.30155,73-0,09%300
21.52.29155,74-0,08%100
21.52.27155,745-0,08%221
21.52.09155,73-0,09%100
21.52.04155,7375-0,09%100
21.52.04155,735-0,09%350

(*) I dati sono limitati agli ultimi 100 contratti.

```