Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Ishares Select Dividend Etf

Mercato: NASDAQ - National

152,28
-0,11%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00152,28INV.9.793
21.59.51152,27-0,01%228
21.59.45152,26-0,01%405
21.59.43152,27-0,01%260
21.59.43152,25-0,02%200
21.59.03152,31+0,02%596
21.58.53152,34+0,04%499
21.58.48152,33+0,03%500
21.58.45152,34+0,04%100
21.58.38152,33+0,03%381
21.58.26152,3299+0,03%190
21.58.26152,33+0,03%500
21.58.16152,32+0,03%200
21.57.36152,29+0,01%355
21.57.23152,26-0,01%300
21.57.20152,25-0,02%100
21.57.07152,23-0,03%200
21.57.07152,24-0,03%278
21.57.03152,22-0,04%326
21.56.19152,23-0,03%576
21.56.11152,225-0,04%104
21.56.08152,22-0,04%100
21.55.20152,28INV.194
21.55.20152,27-0,01%454
21.55.19152,26-0,01%300
21.55.19152,25-0,02%200
21.55.12152,235-0,03%200
21.54.40152,30+0,01%100
21.54.16152,33+0,03%776
21.54.16152,32+0,03%184
OraValoreVar.%Volume
21.54.13152,3199+0,03%202
21.53.38152,33+0,03%200
21.53.35152,32+0,03%100
21.53.28152,315+0,02%100
21.53.20152,32+0,03%350
21.52.24152,39+0,07%125
21.52.21152,40+0,08%150
21.52.04152,39+0,07%100
21.51.56152,38+0,07%100
21.51.54152,37+0,06%400
21.51.48152,36+0,05%100
21.50.45152,3501+0,05%117
21.50.40152,35+0,05%100
21.50.39152,34+0,04%263
21.49.47152,36+0,05%139
21.49.39152,3851+0,07%100
21.47.44152,43+0,10%200
21.46.49152,45+0,11%500
21.45.31152,47+0,12%100
21.45.02152,43+0,10%100
21.44.32152,46+0,12%100
21.43.32152,40+0,08%200
21.42.26152,415+0,09%300
21.42.05152,422+0,09%141
21.41.30152,41+0,09%100
21.40.40152,44+0,11%100
21.40.37152,445+0,11%135
21.40.35152,44+0,11%100
21.40.30152,45+0,11%100
21.40.23152,44+0,11%100
OraValoreVar.%Volume
21.40.22152,445+0,11%325
21.37.21152,45+0,11%100
21.36.47152,41+0,09%356
21.36.47152,42+0,09%400
21.35.44152,45+0,11%100
21.33.28152,485+0,13%117
21.32.37152,47+0,12%534
21.31.49152,455+0,11%131
21.31.13152,445+0,11%984
21.29.07152,45+0,11%100
21.28.23152,47+0,12%250
21.27.31152,50+0,14%100
21.23.29152,485+0,13%120
21.23.13152,49+0,14%120
21.19.07152,365+0,06%208
21.18.24152,36+0,05%200
21.17.55152,39+0,07%100
21.17.51152,3901+0,07%100
21.17.27152,38+0,07%100
21.17.01152,36+0,05%100
21.17.01152,37+0,06%580
21.16.32152,34+0,04%227
21.16.32152,33+0,03%100
21.16.16152,33+0,03%162
21.15.43152,32+0,03%100
21.14.28152,33+0,03%500
21.14.19152,35+0,05%100
21.13.59152,37+0,06%856
21.13.34152,36+0,05%100
21.12.25152,34+0,04%100
OraValoreVar.%Volume
21.11.05152,355+0,05%150
21.09.46152,34+0,04%254
21.09.12152,33+0,03%100
21.09.12152,345+0,04%236
21.08.50152,34+0,04%103
21.08.40152,3201+0,03%211
21.07.06152,3519+0,05%656
21.07.06152,36+0,05%100
21.06.20152,29+0,01%100
21.06.19152,28INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```