Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 0,00%

Ishares Select Dividend Etf

Mercato: NASDAQ - National

152,28
-0,11%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00152,28-0,11%9.793
21.59.51152,27-0,12%228
21.59.45152,26-0,12%405
21.59.43152,27-0,12%260
21.59.43152,25-0,13%200
21.59.03152,31-0,09%596
21.58.53152,34-0,07%499
21.58.48152,33-0,08%500
21.58.45152,34-0,07%100
21.58.38152,33-0,08%381
21.58.26152,3299-0,08%190
21.58.26152,33-0,08%500
21.58.16152,32-0,09%200
21.57.36152,29-0,10%355
21.57.23152,26-0,12%300
21.57.20152,25-0,13%100
21.57.07152,23-0,14%200
21.57.07152,24-0,14%278
21.57.03152,22-0,15%326
21.56.19152,23-0,14%576
21.56.11152,225-0,15%104
21.56.08152,22-0,15%100
21.55.20152,28-0,11%194
21.55.20152,27-0,12%454
21.55.19152,26-0,12%300
21.55.19152,25-0,13%200
21.55.12152,235-0,14%200
21.54.40152,30-0,10%100
21.54.16152,33-0,08%776
21.54.16152,32-0,09%184
OraValoreVar.%Volume
21.54.13152,3199-0,09%202
21.53.38152,33-0,08%200
21.53.35152,32-0,09%100
21.53.28152,315-0,09%100
21.53.20152,32-0,09%350
21.52.24152,39-0,04%125
21.52.21152,40-0,03%150
21.52.04152,39-0,04%100
21.51.56152,38-0,05%100
21.51.54152,37-0,05%400
21.51.48152,36-0,06%100
21.50.45152,3501-0,07%117
21.50.40152,35-0,07%100
21.50.39152,34-0,07%263
21.49.47152,36-0,06%139
21.49.39152,3851-0,04%100
21.47.44152,43-0,01%200
21.46.49152,45INV.500
21.45.31152,47+0,01%100
21.45.02152,43-0,01%100
21.44.32152,46+0,01%100
21.43.32152,40-0,03%200
21.42.26152,415-0,02%300
21.42.05152,422-0,02%141
21.41.30152,41-0,03%100
21.40.40152,44-0,01%100
21.40.37152,445INV.135
21.40.35152,44-0,01%100
21.40.30152,45INV.100
21.40.23152,44-0,01%100
OraValoreVar.%Volume
21.40.22152,445INV.325
21.37.21152,45INV.100
21.36.47152,41-0,03%356
21.36.47152,42-0,02%400
21.35.44152,45INV.100
21.33.28152,485+0,02%117
21.32.37152,47+0,01%534
21.31.49152,455INV.131
21.31.13152,445INV.984
21.29.07152,45INV.100
21.28.23152,47+0,01%250
21.27.31152,50+0,03%100
21.23.29152,485+0,02%120
21.23.13152,49+0,03%120
21.19.07152,365-0,06%208
21.18.24152,36-0,06%200
21.17.55152,39-0,04%100
21.17.51152,3901-0,04%100
21.17.27152,38-0,05%100
21.17.01152,36-0,06%100
21.17.01152,37-0,05%580
21.16.32152,34-0,07%227
21.16.32152,33-0,08%100
21.16.16152,33-0,08%162
21.15.43152,32-0,09%100
21.14.28152,33-0,08%500
21.14.19152,35-0,07%100
21.13.59152,37-0,05%856
21.13.34152,36-0,06%100
21.12.25152,34-0,07%100
OraValoreVar.%Volume
21.11.05152,355-0,06%150
21.09.46152,34-0,07%254
21.09.12152,33-0,08%100
21.09.12152,345-0,07%236
21.08.50152,34-0,07%103
21.08.40152,3201-0,09%211
21.07.06152,3519-0,06%656
21.07.06152,36-0,06%100
21.06.20152,29-0,10%100
21.06.19152,28-0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```