Milano 17:29
51.717 +0,15%
Nasdaq 17:32
29.378 +0,54%
Dow Jones 17:32
52.351 +0,97%
Londra 17:30
10.537 +0,72%
Francoforte 17:30
25.001 +1,05%

Ishares Select Dividend Etf

Mercato: NASDAQ - National

157,31
+0,92%

valuta in USD

Ultimo aggiornamento: 25/06/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
17.33.31157,31+0,92%605
17.33.16157,355+0,95%100
17.31.24157,295+0,91%134
17.29.48157,36+0,96%100
17.29.48157,37+0,96%110
17.29.41157,38+0,97%516
17.28.25157,4468+1,01%100
17.24.44157,42+0,99%352
17.24.36157,41+0,99%137
17.24.21157,39+0,98%190
17.21.42157,425+1,00%209
17.20.14157,28+0,90%100
17.19.20157,35+0,95%241
17.19.14157,34+0,94%300
17.18.15157,31+0,92%172
17.17.51157,31+0,92%2.802
17.17.51157,32+0,93%300
17.17.50157,30+0,92%300
17.17.36157,26+0,89%100
17.17.00157,27+0,90%100
17.16.12157,27+0,90%100
17.16.12157,26+0,89%1.000
17.15.19157,255+0,89%100
17.14.20157,31+0,92%129
17.12.51157,25+0,89%800
17.12.28157,3795+0,97%335
17.12.11157,36+0,96%100
17.12.01157,3376+0,94%296
17.11.32157,37+0,96%400
17.11.27157,38+0,97%287
OraValoreVar.%Volume
17.11.18157,37+0,96%100
17.10.32157,36+0,96%300
17.10.02157,35+0,95%173
17.09.14157,37+0,96%215
17.09.14157,375+0,97%100
17.07.40157,425+1,00%136
17.07.16157,39+0,98%100
17.06.25157,34+0,94%100
17.06.23157,375+0,97%500
17.05.54157,395+0,98%125
17.05.11157,4114+0,99%500
17.05.04157,42+0,99%100
17.04.12157,345+0,95%151
17.03.41157,34+0,94%100
17.02.37157,36+0,96%100
17.01.01157,395+0,98%635
17.00.59157,39+0,98%166
17.00.02157,36+0,96%267
16.59.42157,46+1,02%166
16.59.12157,49+1,04%1.000
16.58.45157,55+1,08%1.000
16.58.28157,575+1,09%976
16.58.13157,53+1,06%150
16.57.53157,55+1,08%700
16.57.52157,51+1,05%400
16.57.52157,53+1,06%1.054
16.57.52157,54+1,07%700
16.56.54157,58+1,10%982
16.56.49157,59+1,10%100
16.55.10157,649+1,14%207
OraValoreVar.%Volume
16.55.09157,66+1,15%100
16.54.42157,77+1,22%100
16.54.42157,80+1,24%1.000
16.54.07157,78+1,23%270
16.54.07157,7807+1,23%270
16.52.04157,786+1,23%250
16.51.25157,79+1,23%200
16.51.25157,80+1,24%200
16.51.02157,75+1,21%300
16.50.42157,69+1,17%100
16.50.32157,74+1,20%700
16.50.03157,70+1,17%200
16.49.55157,665+1,15%200
16.47.04157,55+1,08%100
16.46.57157,555+1,08%100
16.46.57157,56+1,08%100
16.46.48157,54+1,07%200
16.46.17157,555+1,08%181
16.45.57157,53+1,06%133
16.44.01157,49+1,04%200
16.43.29157,51+1,05%700
16.43.20157,54+1,07%500
16.42.29157,56+1,08%1.649
16.42.29157,59+1,10%2.800
16.42.28157,58+1,10%300
16.42.28157,59+1,10%400
16.42.28157,57+1,09%200
16.42.28157,59+1,10%200
16.42.28157,57+1,09%100
16.42.28157,5825+1,10%100
OraValoreVar.%Volume
16.42.28157,59+1,10%100
16.42.28157,595+1,11%100
16.42.28157,58+1,10%450
16.42.28157,57+1,09%100
16.42.28157,59+1,10%100
16.42.28157,595+1,11%100
16.42.28157,56+1,08%3.000
16.42.28157,57+1,09%250
16.42.15157,5751+1,09%125
16.41.54157,57+1,09%1.200

(*) I dati sono limitati agli ultimi 100 contratti.

```