Milano 17:35
44.013 +1,48%
Nasdaq 17:57
24.214 +0,88%
Dow Jones 17:57
46.474 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Ishares Select Dividend Etf

Mercato: NASDAQ - National

149,72
+0,50%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.55
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.55.04149,72+0,50%110
17.54.29149,66+0,46%320
17.53.43149,6481+0,45%477
17.52.59149,65+0,45%100
17.52.19149,54+0,38%250
17.51.41149,60+0,42%620
17.51.05149,565+0,39%111
17.51.05149,57+0,40%600
17.51.05149,56+0,39%450
17.50.56149,565+0,39%110
17.50.56149,57+0,40%150
17.48.05149,60+0,42%100
17.47.55149,5601+0,39%311
17.47.16149,6365+0,44%1.035
17.47.06149,66+0,46%200
17.41.42149,76+0,52%296
17.40.50149,75+0,52%132
17.40.00149,74+0,51%316
17.38.10149,6901+0,48%181
17.35.03149,71+0,49%200
17.33.28149,74+0,51%168
17.32.32149,67+0,46%100
17.32.22149,675+0,47%152
17.31.43149,68+0,47%100
17.29.23149,54+0,38%600
17.28.19149,59+0,41%900
17.27.11149,60+0,42%127
17.26.32149,60+0,42%260
17.26.32149,61+0,42%130
17.26.14149,56+0,39%600
OraValoreVar.%Volume
17.26.14149,57+0,40%100
17.26.14149,57+0,40%100
17.25.55149,67+0,46%100
17.25.21149,58+0,40%130
17.25.06149,57+0,40%100
17.25.06149,58+0,40%215
17.25.01149,63+0,44%790
17.25.01149,64+0,44%703
17.25.01149,6075+0,42%100
17.25.00149,595+0,41%100
17.25.00149,6075+0,42%100
17.25.00149,61+0,42%100
17.25.00149,59+0,41%505
17.24.57149,51+0,36%400
17.24.57149,50+0,35%100
17.24.10149,49+0,34%300
17.22.58149,485+0,34%500
17.22.39149,45+0,32%440
17.22.37149,4531+0,32%201
17.22.26149,44+0,31%838
17.20.55149,415+0,29%103
17.20.54149,42+0,30%154
17.16.44149,45+0,32%100
17.15.42149,40+0,28%100
17.14.00149,47+0,33%300
17.13.33149,46+0,32%260
17.11.12149,49+0,34%100
17.11.03149,50+0,35%346
17.11.03149,49+0,34%125
17.08.14149,57+0,40%410
OraValoreVar.%Volume
17.08.13149,5899+0,41%325
17.07.26149,65+0,45%260
17.07.18149,67+0,46%200
17.07.12149,6701+0,46%739
17.05.14149,56+0,39%260
17.04.35149,58+0,40%100
17.02.29149,57+0,40%1.111
17.02.25149,58+0,40%110
17.02.24149,62+0,43%113
17.02.02149,56+0,39%100
17.01.31149,55+0,38%338
17.01.19149,57+0,40%520
17.00.22149,58+0,40%100
17.00.01149,59+0,41%130
16.58.22149,60+0,42%100
16.58.09149,58+0,40%112
16.56.57149,66+0,46%212
16.55.43149,54+0,38%130
16.55.43149,52+0,36%320
16.55.43149,53+0,37%1.100
16.55.43149,53+0,37%340
16.55.42149,56+0,39%130
16.55.42149,57+0,40%130
16.55.42149,58+0,40%100
16.55.14149,5806+0,40%101
16.55.00149,58+0,40%1.616
16.53.28149,57+0,40%600
16.53.21149,60+0,42%200
16.52.19149,585+0,41%1.500
16.52.13149,565+0,39%116
OraValoreVar.%Volume
16.52.04149,60+0,42%100
16.50.46149,64+0,44%280
16.50.42149,6114+0,42%202
16.50.42149,6102+0,42%853
16.50.39149,625+0,43%122
16.50.34149,64+0,44%6.904
16.50.32149,65+0,45%2.747
16.49.33149,60+0,42%100
16.49.26149,59+0,41%125
16.49.17149,58+0,40%1.316

(*) I dati sono limitati agli ultimi 100 contratti.

```