Milano 9:49
43.580 +0,14%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:49
9.730 +0,20%
23.998 +0,49%

Ishares Semiconductor Etf

Mercato: NASDAQ - National

306,28
-1,00%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00306,36-0,97%40
22.00.00306,35-0,97%83
21.59.59306,34-0,98%283
21.59.59306,32-0,98%86
21.59.59306,35-0,97%40
21.59.59306,32-0,98%103
21.59.59306,33-0,98%40
21.59.59306,34-0,98%138
21.59.58306,35-0,97%68
21.59.58306,34-0,98%43
21.59.58306,37-0,97%40
21.59.57306,33-0,98%40
21.59.57306,35-0,97%194
21.59.57306,34-0,98%148
21.59.56306,33-0,98%86
21.59.56306,32-0,98%782
21.59.56306,33-0,98%50
21.59.56306,34-0,98%170
21.59.56306,35-0,97%90
21.59.56306,33-0,98%90
21.59.56306,35-0,97%50
21.59.56306,34-0,98%600
21.59.56306,35-0,97%40
21.59.56306,34-0,98%378
21.59.56306,335-0,98%100
21.59.56306,33-0,98%68
21.59.56306,32-0,98%50
21.59.56306,315-0,98%41
21.59.55306,30-0,99%40
21.59.55306,28-1,00%128
OraValoreVar.%Volume
21.59.55306,27-1,00%57
21.59.55306,28-1,00%196
21.59.54306,27-1,00%40
21.59.54306,26-1,00%450
21.59.54306,25-1,01%213
21.59.53306,23-1,01%489
21.59.53306,24-1,01%225
21.59.53306,25-1,01%142
21.59.53306,24-1,01%98
21.59.52306,23-1,01%130
21.59.51306,22-1,01%40
21.59.51306,21-1,02%50
21.59.51306,20-1,02%491
21.59.51306,21-1,02%200
21.59.51306,22-1,01%720
21.59.50306,21-1,02%281
21.59.50306,20-1,02%955
21.59.49306,22-1,01%40
21.59.49306,20-1,02%100
21.59.49306,215-1,02%100
21.59.49306,21-1,02%81
21.59.49306,20-1,02%454
21.59.48306,195-1,02%100
21.59.48306,19-1,02%254
21.59.47306,185-1,03%80
21.59.45306,18-1,03%839
21.59.45306,185-1,03%60
21.59.44306,19-1,02%308
21.59.44306,18-1,03%656
21.59.42306,185-1,03%50
OraValoreVar.%Volume
21.59.42306,19-1,02%50
21.59.42306,18-1,03%477
21.59.41306,175-1,03%80
21.59.41306,18-1,03%192
21.59.40306,175-1,03%80
21.59.40306,18-1,03%90
21.59.38306,175-1,03%40
21.59.38306,165-1,03%40
21.59.38306,18-1,03%77
21.59.38306,17-1,03%170
21.59.38306,18-1,03%403
21.59.38306,17-1,03%40
21.59.38306,18-1,03%325
21.59.38306,17-1,03%240
21.59.37306,16-1,03%40
21.59.37306,165-1,03%40
21.59.37306,1599-1,03%245
21.59.37306,16-1,03%245
21.59.37306,155-1,04%80
21.59.37306,1599-1,03%120
21.59.37306,16-1,03%220
21.59.37306,15-1,04%453
21.59.37306,16-1,03%976
21.59.37306,17-1,03%160
21.59.36306,175-1,03%80
21.59.36306,18-1,03%128
21.59.35306,17-1,03%49
21.59.35306,16-1,03%613
21.59.34306,145-1,04%40
21.59.34306,14-1,04%788
OraValoreVar.%Volume
21.59.33306,13-1,04%40
21.59.33306,14-1,04%50
21.59.33306,13-1,04%560
21.59.33306,14-1,04%1.231
21.59.33306,15-1,04%538
21.59.32306,155-1,04%60
21.59.32306,16-1,03%80
21.59.32306,15-1,04%625
21.59.32306,14-1,04%120
21.59.32306,15-1,04%648

(*) I dati sono limitati agli ultimi 100 contratti.

```