Milano 17:19
51.854 -1,44%
Nasdaq 17:19
29.146 -1,06%
Dow Jones 17:19
52.979 -0,39%
Londra 17:19
10.778 -0,42%
Francoforte 17:19
25.929 -1,26%

Ishares Semiconductor Etf

Mercato: NASDAQ - National

499,72
-2,22%

valuta in USD

Ultimo aggiornamento: 01/09/2026 17.19
Dati differiti di 15 minuti.

Dati intraday del 01/09/2026*
OraValoreVar.%Volume
17.19.23499,72-2,22%100
17.19.19499,7399-2,21%100
17.19.11499,72-2,22%72
17.19.10499,75-2,21%120
17.19.10499,76-2,21%160
17.19.07499,78-2,20%240
17.19.06499,81-2,20%120
17.19.06499,83-2,19%145
17.19.06499,82-2,20%100
17.19.06499,83-2,19%40
17.19.06499,855-2,19%84
17.19.06499,865-2,19%112
17.19.04499,84-2,19%40
17.19.04499,87-2,19%240
17.19.04499,90-2,18%40
17.19.04499,89-2,18%40
17.19.04499,88-2,18%50
17.19.00499,81-2,20%50
17.19.00499,82-2,20%40
17.19.00499,83-2,19%40
17.19.00499,80-2,20%50
17.19.00499,815-2,20%100
17.19.00499,82-2,20%100
17.18.56499,71-2,22%80
17.18.56499,7294-2,21%70
17.18.56499,70-2,22%274
17.18.56499,72-2,22%80
17.18.56499,71-2,22%40
17.18.56499,70-2,22%315
17.18.53499,76-2,21%40
OraValoreVar.%Volume
17.18.53499,74-2,21%145
17.18.53499,74-2,21%40
17.18.50499,82-2,20%40
17.18.49499,83-2,19%40
17.18.47499,80-2,20%50
17.18.45499,73-2,21%140
17.18.43499,84-2,19%40
17.18.41499,85-2,19%80
17.18.41499,86-2,19%80
17.18.41499,87-2,19%130
17.18.40499,88-2,18%40
17.18.40499,89-2,18%160
17.18.38499,94-2,17%79
17.18.37499,90-2,18%130
17.18.37499,94-2,17%40
17.18.37499,91-2,18%240
17.18.37499,92-2,18%200
17.18.33499,9336-2,17%75
17.18.32499,94-2,17%40
17.18.32499,93-2,17%181
17.18.32499,96-2,17%76
17.18.32499,95-2,17%145
17.18.30500,00-2,16%120
17.18.30500,03-2,15%40
17.18.30500,01-2,16%260
17.18.29500,03-2,15%65
17.18.29500,042-2,15%100
17.18.29500,03-2,15%100
17.18.29500,06-2,15%40
17.18.27500,00-2,16%74
OraValoreVar.%Volume
17.18.27499,95-2,17%60
17.18.26499,92-2,18%40
17.18.26499,93-2,17%80
17.18.26499,92-2,18%385
17.18.26499,93-2,17%65
17.18.22499,9882-2,16%100
17.18.21499,94-2,17%50
17.18.20499,91-2,18%50
17.18.19499,84-2,19%80
17.18.16499,73-2,21%100
17.18.16499,72-2,22%65
17.18.16499,74-2,21%40
17.18.16499,72-2,22%363
17.18.16499,74-2,21%100
17.18.11499,765-2,21%40
17.18.00499,71-2,22%40
17.17.59499,73-2,21%40
17.17.59499,72-2,22%184
17.17.58499,74-2,21%130
17.17.58499,745-2,21%40
17.17.58499,76-2,21%140
17.17.56499,7882-2,20%100
17.17.47499,80-2,20%49
17.17.47499,85-2,19%40
17.17.47499,83-2,19%80
17.17.47499,93-2,17%40
17.17.47499,89-2,18%50
17.17.46499,83-2,19%391
17.17.46499,90-2,18%40
17.17.46499,91-2,18%170
OraValoreVar.%Volume
17.17.46499,80-2,20%40
17.17.46499,82-2,20%40
17.17.46499,86-2,19%80
17.17.46499,90-2,18%80
17.17.46499,81-2,20%80
17.17.46499,91-2,18%40
17.17.46499,92-2,18%40
17.17.46499,925-2,17%100
17.17.45499,93-2,17%40
17.17.45499,92-2,18%160

(*) I dati sono limitati agli ultimi 100 contratti.

```