Milano 14:59
51.505 -0,34%
Nasdaq 30-giu
30.276 0,00%
Dow Jones 30-giu
52.319 +0,26%
Londra 14:59
10.445 -0,50%
Francoforte 14:59
24.948 -0,19%

Ishares Semiconductor Etf

Mercato: NASDAQ - National

640,76
+4,30%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.00639,30-0,23%1.369
21.59.59639,996-0,12%240
21.59.59640,185-0,09%40
21.59.59640,059-0,11%202
21.59.59639,94-0,13%146
21.59.58640,105-0,10%300
21.59.58640,00-0,12%105
21.59.58640,04-0,11%40
21.59.58640,09-0,10%58
21.59.58640,08-0,11%70
21.59.58640,09-0,10%276
21.59.57640,31-0,07%70
21.59.57640,29-0,07%40
21.59.57640,31-0,07%200
21.59.57640,29-0,07%40
21.59.57640,31-0,07%60
21.59.57640,30-0,07%60
21.59.57640,28-0,07%42
21.59.57640,24-0,08%80
21.59.57640,30-0,07%50
21.59.57640,29-0,07%190
21.59.57640,27-0,08%47
21.59.57640,26-0,08%155
21.59.57640,21-0,09%88
21.59.57640,26-0,08%80
21.59.57640,21-0,09%80
21.59.57640,20-0,09%80
21.59.57640,21-0,09%80
21.59.57640,20-0,09%40
21.59.57640,15-0,10%40
OraValoreVar.%Volume
21.59.57640,08-0,11%80
21.59.57640,09-0,10%95
21.59.57640,145-0,10%300
21.59.56640,23-0,08%58
21.59.56640,24-0,08%102
21.59.56640,17-0,09%100
21.59.56640,29-0,07%40
21.59.56640,185-0,09%120
21.59.56640,08-0,11%400
21.59.55640,22-0,08%100
21.59.55640,23-0,08%274
21.59.55640,0835-0,11%155
21.59.55640,23-0,08%320
21.59.53640,72-0,01%40
21.59.51640,57-0,03%205
21.59.51640,50-0,04%55
21.59.51640,40-0,06%191
21.59.51640,44-0,05%100
21.59.50640,46-0,05%120
21.59.50640,45-0,05%120
21.59.50640,47-0,05%656
21.59.50640,54-0,03%40
21.59.50640,47-0,05%860
21.59.50640,50-0,04%140
21.59.50640,54-0,03%40
21.59.50640,76INV.80
21.59.50640,59-0,03%75
21.59.50640,56-0,03%440
21.59.50640,57-0,03%58
21.59.50640,61-0,02%151
OraValoreVar.%Volume
21.59.50640,62-0,02%840
21.59.50640,63-0,02%260
21.59.49640,61-0,02%202
21.59.49640,695-0,01%40
21.59.48640,57-0,03%200
21.59.48640,79INV.82
21.59.47640,85+0,01%50
21.59.47640,715-0,01%91
21.59.47640,565-0,03%40
21.59.47640,735INV.86
21.59.46640,75INV.200
21.59.46640,40-0,06%86
21.59.46640,49-0,04%100
21.59.46640,695-0,01%100
21.59.46640,68-0,01%80
21.59.46640,45-0,05%251
21.59.46640,52-0,04%80
21.59.46640,42-0,05%135
21.59.46640,455-0,05%120
21.59.46640,47-0,05%40
21.59.46640,455-0,05%80
21.59.45640,42-0,05%284
21.59.45640,4077-0,05%52
21.59.45640,50-0,04%100
21.59.45640,41-0,05%199
21.59.45640,42-0,05%80
21.59.45640,52-0,04%80
21.59.44640,62-0,02%160
21.59.44640,60-0,02%40
21.59.44640,59-0,03%100
OraValoreVar.%Volume
21.59.43640,61-0,02%40
21.59.43640,56-0,03%231
21.59.43640,59-0,03%40
21.59.43640,58-0,03%49
21.59.42640,53-0,04%60
21.59.42640,535-0,04%100
21.59.42640,5013-0,04%200
21.59.42640,505-0,04%100
21.59.42640,495-0,04%171
21.59.42640,4537-0,05%200

(*) I dati sono limitati agli ultimi 100 contratti.

```