Milano 17:35
51.915 -1,33%
Nasdaq 18:18
29.172 -0,97%
Dow Jones 18:18
52.929 -0,48%
Londra 17:35
10.789 -0,32%
Francoforte 17:35
25.970 -1,10%

Ishares Semiconductor Etf

Mercato: NASDAQ - National

502,26
-1,72%

valuta in USD

Ultimo aggiornamento: 01/09/2026 18.18
Dati differiti di 15 minuti.

Dati intraday del 01/09/2026*
OraValoreVar.%Volume
18.18.25502,26-1,72%40
18.18.24502,28-1,71%211
18.18.17502,21-1,73%59
18.18.09502,235-1,72%227
18.18.05502,09-1,75%40
18.18.04502,04-1,76%40
18.18.04502,06-1,76%1.242
18.18.04502,0675-1,76%190
18.18.04502,08-1,75%250
18.18.04502,12-1,75%40
18.18.03502,03-1,76%100
18.18.03502,10-1,75%40
18.18.00502,17-1,74%280
18.17.58502,16-1,74%40
18.17.57502,20-1,73%80
18.17.56502,24-1,72%65
18.17.38502,28-1,71%65
18.17.36502,26-1,72%91
18.17.35502,305-1,71%49
18.17.33502,26-1,72%40
18.17.31502,33-1,70%70
18.17.29502,37-1,70%80
18.17.26502,42-1,69%100
18.17.26502,36-1,70%120
18.17.23502,27-1,72%80
18.17.22502,275-1,72%40
18.17.22502,27-1,72%119
18.17.22502,28-1,71%118
18.17.22502,29-1,71%632
18.17.15502,3989-1,69%122
OraValoreVar.%Volume
18.17.13502,33-1,70%80
18.17.11502,37-1,70%160
18.17.05502,41-1,69%40
18.17.05502,38-1,69%80
18.17.05502,36-1,70%521
18.16.58502,315-1,71%90
18.16.57502,3595-1,70%314
18.16.57502,33-1,70%40
18.16.57502,31-1,71%240
18.16.57502,27-1,72%3.044
18.16.57502,28-1,71%200
18.16.57502,27-1,72%357
18.16.57502,29-1,71%790
18.16.57502,30-1,71%51
18.16.57502,31-1,71%50
18.16.57502,30-1,71%50
18.16.57502,33-1,70%40
18.16.57502,31-1,71%120
18.16.57502,28-1,71%120
18.16.57502,30-1,71%50
18.16.57502,29-1,71%80
18.16.57502,30-1,71%720
18.16.57502,31-1,71%460
18.16.57502,35-1,70%80
18.16.57502,31-1,71%40
18.16.57502,34-1,70%40
18.16.57502,31-1,71%545
18.16.57502,32-1,71%100
18.16.57502,315-1,71%100
18.16.57502,31-1,71%600
OraValoreVar.%Volume
18.16.57502,30-1,71%200
18.16.57502,37-1,70%40
18.16.57502,38-1,69%50
18.16.57502,39-1,69%40
18.16.57502,30-1,71%150
18.16.57502,305-1,71%50
18.16.57502,30-1,71%270
18.16.57502,305-1,71%50
18.16.57502,30-1,71%530
18.16.57502,31-1,71%200
18.16.56502,34-1,70%100
18.16.48502,32-1,71%44
18.16.43502,41-1,69%40
18.16.43502,40-1,69%40
18.16.42502,42-1,69%59
18.16.42502,41-1,69%159
18.16.42502,41-1,69%59
18.16.41502,33-1,70%40
18.16.34502,35-1,70%120
18.16.32502,41-1,69%40
18.16.31502,40-1,69%42
18.16.31502,38-1,69%80
18.16.31502,37-1,70%40
18.16.31502,38-1,69%80
18.16.25502,47-1,68%40
18.16.25502,465-1,68%81
18.16.25502,45-1,68%50
18.16.25502,47-1,68%40
18.16.25502,45-1,68%100
18.16.21502,41-1,69%80
OraValoreVar.%Volume
18.16.20502,43-1,68%240
18.16.20502,46-1,68%40
18.16.20502,50-1,67%77
18.16.20502,48-1,68%725
18.16.20502,49-1,67%80
18.16.19502,48-1,68%1.556
18.16.19502,505-1,67%43
18.16.19502,48-1,68%355
18.16.18502,505-1,67%40
18.16.18502,49-1,67%160

(*) I dati sono limitati agli ultimi 100 contratti.

```