Ishares Semiconductor Etf

Mercato: NASDAQ - National

520,3

+5,67%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	520,46	+0,03%	42	21.859,32
22.00.00	520,30	INV.	154.483	80.377.504,90
21.59.59	520,24	-0,01%	140	72.833,60
21.59.59	520,225	-0,01%	200	104.045,00
21.59.59	520,13	-0,03%	40	20.805,20
21.59.59	520,16	-0,03%	40	20.806,40
21.59.59	520,13	-0,03%	57	29.647,41
21.59.59	520,14	-0,03%	80	41.611,20
21.59.59	520,13	-0,03%	100	52.013,00
21.59.59	520,14	-0,03%	200	104.028,00
21.59.59	520,16	-0,03%	40	20.806,40
21.59.59	520,225	-0,01%	140	72.831,50
21.59.59	520,14	-0,03%	90	46.812,60
21.59.59	520,205	-0,02%	100	52.020,50
21.59.59	520,225	-0,01%	100	52.022,50
21.59.59	520,205	-0,02%	100	52.020,50
21.59.59	520,225	-0,01%	200	104.045,00
21.59.59	520,13	-0,03%	626	325.601,38
21.59.59	520,15	-0,03%	50	26.007,50
21.59.59	520,13	-0,03%	102	53.053,26
21.59.59	520,15	-0,03%	50	26.007,50
21.59.59	520,13	-0,03%	58	30.167,54
21.59.59	520,14	-0,03%	90	46.812,60
21.59.59	520,19	-0,02%	70	36.413,30
21.59.59	520,16	-0,03%	40	20.806,40
21.59.59	520,17	-0,02%	40	20.806,80
21.59.59	520,20	-0,02%	52	27.050,40
21.59.59	520,19	-0,02%	120	62.422,80
21.59.59	520,15	-0,03%	144	74.901,60
21.59.59	520,205	-0,02%	40	20.808,20

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	520,245	-0,01%	40	20.809,80
21.59.59	520,16	-0,03%	200	104.032,00
21.59.59	520,14	-0,03%	160	83.222,40
21.59.59	520,21	-0,02%	40	20.808,40
21.59.59	520,22	-0,02%	52	27.051,44
21.59.59	520,15	-0,03%	1.482	770.862,30
21.59.59	520,14	-0,03%	40	20.805,60
21.59.59	520,15	-0,03%	240	124.836,00
21.59.59	520,25	-0,01%	40	20.810,00
21.59.59	520,15	-0,03%	110	57.216,50
21.59.59	520,16	-0,03%	40	20.806,40
21.59.59	520,15	-0,03%	80	41.612,00
21.59.59	520,16	-0,03%	80	41.612,80
21.59.59	520,17	-0,02%	40	20.806,80
21.59.59	520,15	-0,03%	98	50.974,70
21.59.59	520,18	-0,02%	40	20.807,20
21.59.59	520,17	-0,02%	640	332.908,80
21.59.59	520,16	-0,03%	80	41.612,80
21.59.59	520,17	-0,02%	50	26.008,50
21.59.59	520,18	-0,02%	230	119.641,40
21.59.59	520,19	-0,02%	150	78.028,50
21.59.59	520,20	-0,02%	360	187.272,00
21.59.59	520,22	-0,02%	160	83.235,20
21.59.59	520,24	-0,01%	210	109.250,40
21.59.59	520,17	-0,02%	190	98.832,30
21.59.59	520,18	-0,02%	70	36.412,60
21.59.59	520,19	-0,02%	270	140.451,30
21.59.59	520,20	-0,02%	70	36.414,00
21.59.59	520,19	-0,02%	40	20.807,60
21.59.59	520,18	-0,02%	160	83.228,80

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	520,21	-0,02%	160	83.233,60
21.59.59	520,20	-0,02%	160	83.232,00
21.59.59	520,23	-0,01%	40	20.809,20
21.59.59	520,22	-0,02%	160	83.235,20
21.59.59	520,23	-0,01%	160	83.236,80
21.59.59	520,24	-0,01%	200	104.048,00
21.59.59	520,20	-0,02%	248	129.009,60
21.59.59	520,22	-0,02%	50	26.011,00
21.59.59	520,23	-0,01%	160	83.236,80
21.59.59	520,24	-0,01%	50	26.012,00
21.59.59	520,25	-0,01%	210	109.252,50
21.59.59	520,26	-0,01%	50	26.013,00
21.59.59	520,16	-0,03%	405	210.664,80
21.59.59	520,18	-0,02%	90	46.816,20
21.59.59	520,20	-0,02%	50	26.010,00
21.59.59	520,16	-0,03%	160	83.225,60
21.59.59	520,18	-0,02%	160	83.228,80
21.59.59	520,20	-0,02%	160	83.232,00
21.59.59	520,22	-0,02%	160	83.235,20
21.59.59	520,17	-0,02%	240	124.840,80
21.59.59	520,19	-0,02%	160	83.230,40
21.59.59	520,21	-0,02%	200	104.042,00
21.59.59	520,23	-0,01%	160	83.236,80
21.59.59	520,24	-0,01%	40	20.809,60
21.59.59	520,25	-0,01%	40	20.810,00
21.59.59	520,18	-0,02%	160	83.228,80
21.59.59	520,16	-0,03%	160	83.225,60
21.59.59	520,20	-0,02%	160	83.232,00
21.59.59	520,18	-0,02%	160	83.228,80
21.59.59	520,21	-0,02%	40	20.808,40

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	520,20	-0,02%	160	83.232,00
21.59.59	520,22	-0,02%	160	83.235,20
21.59.59	520,24	-0,01%	80	41.619,20
21.59.59	520,25	-0,01%	40	20.810,00
21.59.59	520,21	-0,02%	210	109.244,10
21.59.59	520,23	-0,01%	50	26.011,50
21.59.59	520,24	-0,01%	50	26.012,00
21.59.59	520,25	-0,01%	50	26.012,50
21.59.59	520,35	+0,01%	52	27.058,20
21.59.59	520,43	+0,02%	40	20.817,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide