Milano 16:44
49.498 +0,42%
Nasdaq 16:44
29.257 +0,07%
Dow Jones 16:44
49.640 +0,06%
Londra 16:44
10.268 +0,34%
Francoforte 16:44
24.291 -0,19%

Ishares Semiconductor Etf

Mercato: NASDAQ - National

527,17
+1,32%

valuta in USD

Ultimo aggiornamento: 11/05/2026 16.45
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
16.45.18527,17+1,32%80
16.45.18527,24+1,33%40
16.45.18527,16+1,32%40
16.45.17527,33+1,35%40
16.45.15527,2757+1,34%166
16.45.15527,40+1,36%97
16.45.15527,345+1,35%48
16.45.13527,24+1,33%40
16.45.13527,19+1,32%77
16.45.13527,165+1,32%100
16.45.13527,16+1,32%100
16.45.12527,205+1,33%50
16.45.12527,16+1,32%80
16.45.10527,045+1,30%40
16.45.07527,165+1,32%225
16.45.06527,19+1,32%108
16.45.02527,13+1,31%40
16.45.01527,11+1,31%40
16.45.01527,13+1,31%40
16.44.59527,05+1,30%45
16.44.58527,02+1,29%120
16.44.58526,8949+1,27%47
16.44.55526,98+1,28%160
16.44.55526,905+1,27%74
16.44.52526,87+1,26%40
16.44.52526,91+1,27%40
16.44.52526,92+1,27%80
16.44.49527,11+1,31%50
16.44.47527,07+1,30%90
16.44.47527,06+1,30%50
OraValoreVar.%Volume
16.44.47527,03+1,29%100
16.44.46527,00+1,29%315
16.44.46527,11+1,31%40
16.44.45527,155+1,32%40
16.44.45527,16+1,32%40
16.44.42527,21+1,33%170
16.44.39527,205+1,33%50
16.44.37527,16+1,32%40
16.44.36527,01+1,29%40
16.44.36527,0146+1,29%42
16.44.32527,25+1,34%188
16.44.31527,255+1,34%40
16.44.30527,27+1,34%40
16.44.30527,16+1,32%120
16.44.26527,20+1,33%76
16.44.24527,12+1,31%40
16.44.23527,1664+1,32%74
16.44.23527,21+1,33%74
16.44.22527,225+1,33%200
16.44.20527,19+1,32%40
16.44.20527,18+1,32%117
16.44.18527,17+1,32%80
16.44.18527,20+1,33%300
16.44.17527,07+1,30%56
16.44.16527,04+1,30%80
16.44.13526,95+1,28%80
16.44.11526,85+1,26%100
16.44.11526,90+1,27%170
16.44.11526,97+1,28%43
16.44.07526,955+1,28%155
OraValoreVar.%Volume
16.44.07526,95+1,28%360
16.44.07526,96+1,28%40
16.44.07527,00+1,29%80
16.44.07527,07+1,30%100
16.44.03527,00+1,29%90
16.44.02527,01+1,29%40
16.44.00527,1799+1,32%50
16.44.00526,9201+1,27%300
16.43.59527,065+1,30%75
16.43.56527,115+1,31%40
16.43.54527,11+1,31%94
16.43.53527,115+1,31%75
16.43.53527,05+1,30%40
16.43.52526,91+1,27%42
16.43.51527,03+1,29%100
16.43.50527,17+1,32%75
16.43.50527,20+1,33%75
16.43.46526,91+1,27%40
16.43.46526,93+1,27%75
16.43.45526,98+1,28%40
16.43.45526,945+1,28%280
16.43.43526,90+1,27%280
16.43.43526,91+1,27%40
16.43.43526,88+1,26%40
16.43.42526,83+1,26%40
16.43.42526,865+1,26%100
16.43.39526,90+1,27%87
16.43.39526,87+1,26%81
16.43.37526,88+1,26%80
16.43.36526,80+1,25%75
OraValoreVar.%Volume
16.43.35526,89+1,27%159
16.43.34526,99+1,29%80
16.43.34527,00+1,29%80
16.43.34527,02+1,29%80
16.43.34527,03+1,29%80
16.43.33527,15+1,32%160
16.43.33527,08+1,30%47
16.43.32527,09+1,31%500
16.43.32527,08+1,30%75
16.43.32527,0184+1,29%189

(*) I dati sono limitati agli ultimi 100 contratti.

```