Milano 17:35
51.605 -0,15%
Nasdaq 18:04
29.991 -0,94%
Dow Jones 18:04
52.650 +0,63%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Ishares Semiconductor Etf

Mercato: NASDAQ - National

606,315
-5,38%

valuta in USD

Ultimo aggiornamento: 01/07/2026 18.05
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
18.05.10606,315-5,38%40
18.05.09606,27-5,38%50
18.05.07606,32-5,37%200
18.05.03606,19-5,40%100
18.05.02606,34-5,37%80
18.05.02606,40-5,36%100
18.04.56606,49-5,35%80
18.04.56606,42-5,36%40
18.04.54606,63-5,33%100
18.04.53606,57-5,34%100
18.04.53606,525-5,34%55
18.04.51606,48-5,35%80
18.04.50606,54-5,34%80
18.04.50606,50-5,35%40
18.04.50606,49-5,35%120
18.04.49606,435-5,36%50
18.04.48606,47-5,35%120
18.04.48606,39-5,36%40
18.04.48606,47-5,35%160
18.04.48606,39-5,36%80
18.04.48606,385-5,36%160
18.04.48606,38-5,37%238
18.04.48606,36-5,37%50
18.04.48606,27-5,38%50
18.04.47606,235-5,39%120
18.04.46606,22-5,39%150
18.04.45606,12-5,41%100
18.04.45606,14-5,40%100
18.04.43606,17-5,40%40
18.04.43606,26-5,38%80
OraValoreVar.%Volume
18.04.41606,32-5,37%50
18.04.41606,26-5,38%40
18.04.41606,35-5,37%100
18.04.39606,42-5,36%40
18.04.38606,44-5,36%40
18.04.38606,325-5,37%40
18.04.38606,31-5,38%180
18.04.34606,28-5,38%100
18.04.33606,30-5,38%40
18.04.33606,31-5,38%80
18.04.29606,40-5,36%100
18.04.27606,23-5,39%40
18.04.25606,195-5,39%80
18.04.25606,2624-5,38%54
18.04.25606,25-5,39%40
18.04.25606,275-5,38%40
18.04.25606,265-5,38%130
18.04.25606,28-5,38%40
18.04.25606,195-5,39%280
18.04.25606,19-5,40%100
18.04.25606,195-5,39%40
18.04.25606,20-5,39%100
18.04.25606,30-5,38%160
18.04.24606,40-5,36%40
18.04.22606,35-5,37%214
18.04.16606,50-5,35%165
18.04.16606,57-5,34%80
18.04.16606,54-5,34%40
18.04.16606,57-5,34%80
18.04.15606,75-5,31%40
OraValoreVar.%Volume
18.04.13606,88-5,29%40
18.04.13607,00-5,27%186
18.04.13606,95-5,28%100
18.04.13606,865-5,29%50
18.04.09606,865-5,29%400
18.04.09606,963-5,27%111
18.04.09606,865-5,29%380
18.04.09606,963-5,27%113
18.04.07606,93-5,28%100
18.04.06606,92-5,28%100
18.04.05606,865-5,29%226
18.04.04606,78-5,30%100
18.04.03606,735-5,31%40
18.04.03606,82-5,30%100
18.04.03606,735-5,31%79
18.04.03606,74-5,31%40
18.04.03606,735-5,31%40
18.04.03606,78-5,30%70
18.04.03606,735-5,31%130
18.04.02606,75-5,31%100
18.04.00606,735-5,31%120
18.03.58606,76-5,31%40
18.03.58606,73-5,31%200
18.03.56606,60-5,33%100
18.03.56606,54-5,34%60
18.03.56606,64-5,32%40
18.03.54606,78-5,30%80
18.03.51606,79-5,30%100
18.03.51606,84-5,29%40
18.03.51606,95-5,28%100
OraValoreVar.%Volume
18.03.51606,97-5,27%130
18.03.51606,93-5,28%40
18.03.51606,84-5,29%40
18.03.50606,7801-5,30%47
18.03.50606,93-5,28%40
18.03.50606,95-5,28%40
18.03.50607,00-5,27%41
18.03.50607,10-5,25%80
18.03.50607,22-5,23%176
18.03.47607,19-5,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```