Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Ishares Semiconductor Etf

Mercato: NASDAQ - National

345,25
+1,24%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.00345,25+1,24%44.596
21.00.00345,41+1,29%170
20.59.59345,30+1,26%55
20.59.59345,27+1,25%358
20.59.59345,28+1,25%400
20.59.59345,32+1,26%146
20.59.59345,34+1,27%86
20.59.59345,33+1,26%40
20.59.59345,305+1,26%173
20.59.59345,32+1,26%230
20.59.59345,26+1,24%40
20.59.59345,27+1,25%100
20.59.59345,33+1,26%66
20.59.59345,29+1,25%176
20.59.59345,27+1,25%60
20.59.58345,26+1,24%126
20.59.58345,29+1,25%138
20.59.58345,28+1,25%281
20.59.57345,25+1,24%120
20.59.57345,27+1,25%71
20.59.57345,24+1,24%120
20.59.56345,25+1,24%60
20.59.56345,27+1,25%100
20.59.56345,26+1,24%120
20.59.56345,2437+1,24%220
20.59.56345,25+1,24%197
20.59.56345,26+1,24%185
20.59.56345,25+1,24%40
20.59.56345,23+1,23%280
20.59.56345,24+1,24%375
OraValoreVar.%Volume
20.59.55345,26+1,24%285
20.59.55345,24+1,24%587
20.59.55345,26+1,24%40
20.59.55345,28+1,25%100
20.59.55345,30+1,26%40
20.59.54345,28+1,25%129
20.59.53345,24+1,24%47
20.59.52345,22+1,23%40
20.59.52345,24+1,24%756
20.59.51345,215+1,23%40
20.59.51345,23+1,23%118
20.59.50345,19+1,22%160
20.59.50345,22+1,23%581
20.59.50345,205+1,23%200
20.59.50345,22+1,23%320
20.59.50345,21+1,23%55
20.59.50345,20+1,23%100
20.59.50345,22+1,23%247
20.59.50345,21+1,23%80
20.59.50345,20+1,23%120
20.59.50345,22+1,23%89
20.59.50345,21+1,23%200
20.59.50345,19+1,22%200
20.59.50345,20+1,23%82
20.59.50345,19+1,22%80
20.59.50345,20+1,23%340
20.59.50345,21+1,23%40
20.59.50345,19+1,22%53
20.59.50345,18+1,22%40
20.59.50345,19+1,22%100
OraValoreVar.%Volume
20.59.49345,20+1,23%40
20.59.49345,22+1,23%40
20.59.49345,26+1,24%200
20.59.49345,22+1,23%120
20.59.49345,23+1,23%40
20.59.49345,26+1,24%400
20.59.49345,22+1,23%340
20.59.49345,23+1,23%183
20.59.49345,235+1,24%40
20.59.48345,25+1,24%871
20.59.48345,265+1,24%280
20.59.48345,27+1,25%48
20.59.48345,285+1,25%114
20.59.47345,27+1,25%40
20.59.47345,285+1,25%160
20.59.47345,265+1,24%40
20.59.47345,26+1,24%40
20.59.46345,28+1,25%96
20.59.46345,27+1,25%40
20.59.46345,28+1,25%100
20.59.46345,26+1,24%150
20.59.46345,27+1,25%40
20.59.46345,26+1,24%973
20.59.45345,24+1,24%72
20.59.45345,22+1,23%51
20.59.44345,25+1,24%96
20.59.44345,24+1,24%140
20.59.44345,22+1,23%210
20.59.44345,23+1,23%40
20.59.44345,24+1,24%41
OraValoreVar.%Volume
20.59.41345,185+1,22%40
20.59.41345,21+1,23%156
20.59.40345,17+1,22%236
20.59.40345,15+1,21%40
20.59.40345,16+1,21%40
20.59.40345,15+1,21%40
20.59.40345,17+1,22%80
20.59.40345,16+1,21%80
20.59.40345,17+1,22%40
20.59.40345,165+1,22%40

(*) I dati sono limitati agli ultimi 100 contratti.

```