Ishares Semiconductor Etf

Mercato: NASDAQ - National

526,19

+1,13%

valuta in USD

Ultimo aggiornamento: 11/05/2026 16.41
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.41.18	526,19	+1,13%	100	52.619,00
16.41.18	526,18	+1,13%	80	42.094,40
16.41.18	526,10	+1,11%	40	21.044,00
16.41.18	526,02	+1,10%	40	21.040,80
16.41.18	526,26	+1,15%	91	47.889,66
16.41.16	525,90	+1,08%	244	128.319,60
16.41.15	526,01	+1,10%	100	52.601,00
16.41.15	526,02	+1,10%	140	73.642,80
16.41.14	525,99	+1,09%	73	38.397,27
16.41.13	525,94	+1,08%	40	21.037,60
16.41.13	525,88	+1,07%	40	21.035,20
16.41.13	525,89	+1,07%	280	147.249,20
16.41.12	526,03	+1,10%	50	26.301,50
16.41.07	526,09	+1,11%	160	84.174,40
16.41.05	526,08	+1,11%	80	42.086,40
16.41.02	526,14	+1,12%	40	21.045,60
16.41.02	526,08	+1,11%	160	84.172,80
16.41.00	525,98	+1,09%	40	21.039,20
16.41.00	525,96	+1,09%	40	21.038,40
16.41.00	525,98	+1,09%	120	63.117,60
16.41.00	525,99	+1,09%	40	21.039,60
16.41.00	525,97	+1,09%	40	21.038,80
16.40.59	525,93	+1,08%	67	35.237,31
16.40.58	525,86	+1,07%	80	42.068,80
16.40.57	525,88	+1,07%	240	126.211,20
16.40.57	525,92	+1,08%	40	21.036,80
16.40.56	526,06	+1,11%	80	42.084,80
16.40.55	525,98	+1,09%	40	21.039,20
16.40.54	525,92	+1,08%	100	52.592,00
16.40.53	525,99	+1,09%	47	24.721,53

Ora	Valore	Var.%	Volume	Controvalore
16.40.51	525,95	+1,09%	100	52.595,00
16.40.50	525,94	+1,08%	40	21.037,60
16.40.48	525,84	+1,06%	73	38.386,32
16.40.48	525,83	+1,06%	40	21.033,20
16.40.47	526,03	+1,10%	86	45.238,58
16.40.47	526,00	+1,10%	120	63.120,00
16.40.47	525,99	+1,09%	100	52.599,00
16.40.47	525,8601	+1,07%	200	105.172,02
16.40.45	525,88	+1,07%	40	21.035,20
16.40.45	525,89	+1,07%	62	32.605,18
16.40.43	525,96	+1,09%	156	82.049,76
16.40.43	526,01	+1,10%	47	24.722,47
16.40.43	525,96	+1,09%	80	42.076,80
16.40.43	525,95	+1,09%	50	26.297,50
16.40.43	525,975	+1,09%	50	26.298,75
16.40.42	526,02	+1,10%	80	42.081,60
16.40.41	525,94	+1,08%	40	21.037,60
16.40.41	526,01	+1,10%	40	21.040,40
16.40.41	525,95	+1,09%	60	31.557,00
16.40.41	525,97	+1,09%	80	42.077,60
16.40.41	526,04	+1,10%	284	149.395,36
16.40.40	526,05	+1,11%	173	91.006,65
16.40.40	526,16	+1,13%	75	39.462,00
16.40.36	526,35	+1,16%	100	52.635,00
16.40.36	526,26	+1,15%	80	42.100,80
16.40.34	526,29	+1,15%	40	21.051,60
16.40.33	526,03	+1,10%	220	115.726,60
16.40.33	526,01	+1,10%	40	21.040,40
16.40.33	525,96	+1,09%	80	42.076,80
16.40.33	525,93	+1,08%	56	29.452,08

Ora	Valore	Var.%	Volume	Controvalore
16.40.33	525,96	+1,09%	124	65.219,04
16.40.33	525,915	+1,08%	50	26.295,75
16.40.33	525,92	+1,08%	100	52.592,00
16.40.33	525,97	+1,09%	80	42.077,60
16.40.33	525,89	+1,07%	155	81.512,95
16.40.33	525,92	+1,08%	41	21.562,72
16.40.33	525,89	+1,07%	80	42.071,20
16.40.33	525,92	+1,08%	100	52.592,00
16.40.33	525,89	+1,07%	80	42.071,20
16.40.33	525,93	+1,08%	80	42.074,40
16.40.33	526,00	+1,10%	123	64.698,00
16.40.33	525,97	+1,09%	40	21.038,80
16.40.33	525,96	+1,09%	539	283.492,44
16.40.33	526,00	+1,10%	40	21.040,00
16.40.33	525,97	+1,09%	40	21.038,80
16.40.33	525,99	+1,09%	40	21.039,60
16.40.33	525,97	+1,09%	126	66.272,22
16.40.33	525,98	+1,09%	40	21.039,20
16.40.33	525,97	+1,09%	51	26.824,47
16.40.33	525,98	+1,09%	40	21.039,20
16.40.33	525,99	+1,09%	80	42.079,20
16.40.33	525,97	+1,09%	40	21.038,80
16.40.33	525,98	+1,09%	40	21.039,20
16.40.33	525,99	+1,09%	78	41.027,22
16.40.33	525,98	+1,09%	40	21.039,20
16.40.33	526,07	+1,11%	48	25.251,36
16.40.33	526,04	+1,10%	41	21.567,64
16.40.33	526,00	+1,10%	687	361.362,00
16.40.33	525,99	+1,09%	40	21.039,60
16.40.33	526,03	+1,10%	40	21.041,20

Ora	Valore	Var.%	Volume	Controvalore
16.40.33	526,00	+1,10%	160	84.160,00
16.40.33	526,01	+1,10%	80	42.080,80
16.40.33	526,04	+1,10%	100	52.604,00
16.40.33	526,01	+1,10%	120	63.121,20
16.40.33	526,03	+1,10%	89	46.816,67
16.40.33	526,04	+1,10%	80	42.083,20
16.40.33	526,07	+1,11%	89	46.820,23
16.40.33	526,03	+1,10%	40	21.041,20
16.40.33	526,05	+1,11%	80	42.084,00
16.40.33	526,06	+1,11%	73	38.402,38

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide