Milano 10:20
43.572 +0,12%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:20
9.730 +0,20%
Francoforte 10:21
23.999 +0,49%

Ishares Semiconductor Etf

Mercato: NASDAQ - National

306,28
-1,00%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00306,36+0,03%40
22.00.00306,35+0,02%83
21.59.59306,34+0,02%283
21.59.59306,32+0,01%86
21.59.59306,35+0,02%40
21.59.59306,32+0,01%103
21.59.59306,33+0,02%40
21.59.59306,34+0,02%138
21.59.58306,35+0,02%68
21.59.58306,34+0,02%43
21.59.58306,37+0,03%40
21.59.57306,33+0,02%40
21.59.57306,35+0,02%194
21.59.57306,34+0,02%148
21.59.56306,33+0,02%86
21.59.56306,32+0,01%782
21.59.56306,33+0,02%50
21.59.56306,34+0,02%170
21.59.56306,35+0,02%90
21.59.56306,33+0,02%90
21.59.56306,35+0,02%50
21.59.56306,34+0,02%600
21.59.56306,35+0,02%40
21.59.56306,34+0,02%378
21.59.56306,335+0,02%100
21.59.56306,33+0,02%68
21.59.56306,32+0,01%50
21.59.56306,315+0,01%41
21.59.55306,30+0,01%40
21.59.55306,28INV.128
OraValoreVar.%Volume
21.59.55306,27INV.57
21.59.55306,28INV.196
21.59.54306,27INV.40
21.59.54306,26-0,01%450
21.59.54306,25-0,01%213
21.59.53306,23-0,02%489
21.59.53306,24-0,01%225
21.59.53306,25-0,01%142
21.59.53306,24-0,01%98
21.59.52306,23-0,02%130
21.59.51306,22-0,02%40
21.59.51306,21-0,02%50
21.59.51306,20-0,03%491
21.59.51306,21-0,02%200
21.59.51306,22-0,02%720
21.59.50306,21-0,02%281
21.59.50306,20-0,03%955
21.59.49306,22-0,02%40
21.59.49306,20-0,03%100
21.59.49306,215-0,02%100
21.59.49306,21-0,02%81
21.59.49306,20-0,03%454
21.59.48306,195-0,03%100
21.59.48306,19-0,03%254
21.59.47306,185-0,03%80
21.59.45306,18-0,03%839
21.59.45306,185-0,03%60
21.59.44306,19-0,03%308
21.59.44306,18-0,03%656
21.59.42306,185-0,03%50
OraValoreVar.%Volume
21.59.42306,19-0,03%50
21.59.42306,18-0,03%477
21.59.41306,175-0,03%80
21.59.41306,18-0,03%192
21.59.40306,175-0,03%80
21.59.40306,18-0,03%90
21.59.38306,175-0,03%40
21.59.38306,165-0,04%40
21.59.38306,18-0,03%77
21.59.38306,17-0,04%170
21.59.38306,18-0,03%403
21.59.38306,17-0,04%40
21.59.38306,18-0,03%325
21.59.38306,17-0,04%240
21.59.37306,16-0,04%40
21.59.37306,165-0,04%40
21.59.37306,1599-0,04%245
21.59.37306,16-0,04%245
21.59.37306,155-0,04%80
21.59.37306,1599-0,04%120
21.59.37306,16-0,04%220
21.59.37306,15-0,04%453
21.59.37306,16-0,04%976
21.59.37306,17-0,04%160
21.59.36306,175-0,03%80
21.59.36306,18-0,03%128
21.59.35306,17-0,04%49
21.59.35306,16-0,04%613
21.59.34306,145-0,04%40
21.59.34306,14-0,05%788
OraValoreVar.%Volume
21.59.33306,13-0,05%40
21.59.33306,14-0,05%50
21.59.33306,13-0,05%560
21.59.33306,14-0,05%1.231
21.59.33306,15-0,04%538
21.59.32306,155-0,04%60
21.59.32306,16-0,04%80
21.59.32306,15-0,04%625
21.59.32306,14-0,05%120
21.59.32306,15-0,04%648

(*) I dati sono limitati agli ultimi 100 contratti.

```