Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ishares Trust Ishares Usd Green Bond Etf

Mercato: NASDAQ - National

45,89
+0,10%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.58.0545,89INV.100
21.51.4545,90+0,02%100
21.48.5645,88-0,02%191
21.40.0245,89INV.100
21.33.3645,865-0,05%1.000
21.33.2245,8624-0,06%200
21.31.1345,855-0,07%100
21.28.5145,875-0,03%2.283
21.23.1145,8703-0,04%2.800
21.23.1145,87-0,04%300
21.23.1145,845-0,10%3.000
21.16.5445,89INV.100
21.15.4145,87-0,04%599
21.15.4145,8899INV.1.100
21.15.4145,89INV.1.100
21.15.4145,88-0,02%200
21.11.0745,8895INV.407
21.07.0945,86-0,06%306
21.07.0645,85-0,08%281
21.05.0345,8407-0,10%899
21.04.5345,855-0,07%100
20.59.5445,86-0,06%289
20.59.2045,85-0,08%100
20.52.5645,86-0,06%100
20.48.3045,85-0,08%106
20.45.0345,835-0,12%169
20.39.2245,83-0,13%100
20.36.3245,8206-0,15%552
20.35.0245,82-0,15%100
20.33.0145,825-0,14%107
OraValoreVar.%Volume
20.31.0645,82-0,15%300
20.26.3345,84-0,11%233
20.26.3345,81-0,17%235
20.25.1345,8101-0,17%3.000
20.21.1645,8232-0,14%217
20.16.0245,815-0,16%397
20.05.0345,8109-0,17%301
19.56.3645,81-0,17%428
19.37.3245,8006-0,19%203
19.37.3245,815-0,16%353
19.34.1345,82-0,15%726
19.27.3245,81-0,17%338
19.16.4845,83-0,13%1.300
19.16.0645,8204-0,15%397
19.09.3145,84-0,11%100
19.09.3145,835-0,12%100
19.09.3145,84-0,11%100
19.09.3145,835-0,12%100
19.09.3145,84-0,11%100
19.09.3145,835-0,12%100
19.09.3045,835-0,12%441
19.04.0345,86-0,06%106
19.04.0345,8403-0,11%763
19.04.0345,84-0,11%400
19.04.0345,8401-0,11%100
19.04.0345,84-0,11%100
19.04.0345,8401-0,11%163
19.04.0345,86-0,06%162
18.54.0245,8303-0,13%250
18.43.3245,84-0,11%745
OraValoreVar.%Volume
18.41.1145,84-0,11%200
18.41.1145,8408-0,10%3.000
18.41.1145,8403-0,11%2.800
18.34.3445,84-0,11%191
18.27.0445,865-0,05%157
18.24.3345,86-0,06%238
18.14.3345,885-0,01%234
18.14.3345,87-0,04%188
18.03.3245,86-0,06%222
18.02.1945,88-0,02%100
17.59.1345,845-0,10%250
17.53.0445,8099-0,17%226
17.53.0345,78-0,24%240
17.53.0345,81-0,17%191
17.44.3345,79-0,21%376
17.44.3345,8095-0,17%341
17.34.3345,84-0,11%100
17.34.3345,845-0,10%158
17.27.0545,80-0,19%5.240
17.24.3345,7997-0,19%276
17.13.3345,7993-0,19%304
17.04.1645,77-0,26%1.100
17.04.1645,79-0,21%791
17.02.0145,8135-0,16%798
17.01.3345,82-0,15%100
16.50.0945,81-0,17%114
16.50.0945,78-0,24%128
16.39.3445,805-0,18%133
16.30.3845,8092-0,17%312
16.25.1645,81-0,17%100
OraValoreVar.%Volume
16.25.1645,80-0,19%100
16.21.0445,93+0,09%2.897
16.21.0445,90+0,02%100
16.21.0445,91+0,05%200
16.21.0445,94+0,11%213
16.21.0445,97+0,18%100
16.21.0445,90+0,02%100
16.21.0445,92+0,07%100
16.21.0445,89INV.100
16.21.0445,84-0,11%200

(*) I dati sono limitati agli ultimi 100 contratti.

```