Milano 10:17
43.559 +0,09%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:17
9.730 +0,19%
Francoforte 10:17
23.995 +0,47%

Ispecimen

Mercato: NASDAQ - National

0,486
+6,65%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00,4859INV.3.027
21.59.30,4756-2,12%500
21.59.30,4764-1,96%100
21.59.30,4763-1,98%137
21.59.30,4756-2,12%108
21.59.30,4766-1,91%100
21.59.30,4756-2,12%130
21.59.30,4766-1,91%100
21.59.30,477-1,83%100
21.59.30,4756-2,12%200
21.59.30,4764-1,96%100
21.59.30,476-2,04%100
21.57.56,4847-0,25%2.000
21.57.22,4756-2,12%144
21.57.22,4757-2,10%100
21.54.27,4807-1,07%212
21.47.54,4756-2,12%200
21.46.00,4762-2,00%100
21.46.00,4761-2,02%100
21.46.00,4754-2,16%100
21.45.58,4755-2,14%190
21.45.11,4869+0,21%390
21.42.41,4846-0,27%100
21.42.37,4862+0,06%100
21.26.57,468-3,68%100
21.26.50,4752-2,20%135
21.23.31,4676-3,77%100
21.18.53,4666-3,97%1.509
21.16.05,4664-4,01%100
20.58.43,4766-1,91%1.000
OraValoreVar.%Volume
20.50.43,4729-2,68%100
20.50.43,4643-4,45%100
20.50.43,4634-4,63%193
20.50.43,4648-4,34%100
20.49.54,4709-3,09%1.600
20.46.54,462-4,92%351
20.46.54,4757-2,10%500
20.46.54,4634-4,63%100
20.34.30,461-5,12%733
20.34.30,4629-4,73%100
20.34.30,4623-4,86%100
20.29.12,4907+0,99%100
20.29.12,4771-1,81%350
20.29.12,493+1,46%368
20.29.12,4909+1,03%100
20.28.55,479-1,42%100
20.19.45,48-1,21%1.000
20.19.45,4803-1,15%2.000
20.19.45,4825-0,70%100
20.19.45,4807-1,07%100
20.17.38,4808-1,05%100
20.14.19,4873+0,29%100
20.02.24,4807-1,07%100
20.02.24,4812-0,97%100
20.02.17,4873+0,29%600
20.02.03,4809-1,03%100
19.46.18,4808-1,05%200
19.25.06,4816-0,88%100
19.25.06,4879+0,41%179
19.25.06,4815-0,91%100
OraValoreVar.%Volume
19.16.13,4803-1,15%1.000
19.12.50,495+1,87%1.000
19.06.59,4804-1,13%350
18.52.15,482-0,80%6.000
18.52.15,4869+0,21%169
18.50.46,4815-0,91%600
18.50.46,4803-1,15%240
18.50.46,4836-0,47%100
18.50.46,4803-1,15%500
18.50.46,4803-1,15%200
18.34.26,485-0,19%3.000
18.32.40,4847-0,25%478
18.32.40,4869+0,21%1.554
18.31.10,4869+0,21%200
18.30.41,4847-0,25%200
18.25.28,4929+1,44%350
18.16.09,4873+0,29%2.000
18.12.03,4925+1,36%1.000
18.10.46,4932+1,50%2.500
18.10.43,4872+0,27%200
18.10.43,4933+1,52%4.200
18.09.07,4954+1,96%100
18.09.07,50+2,90%500
18.09.07,5001+2,92%300
18.08.44,5011+3,13%2.000
18.08.08,5027+3,46%3.000
18.03.26,5007+3,05%200
18.02.10,5008+3,07%300
18.02.10,5016+3,23%100
18.02.10,5042+3,77%100
OraValoreVar.%Volume
18.02.10,5042+3,77%100
17.58.43,5007+3,05%164
17.54.36,5048+3,89%3.250
17.53.18,509+4,75%500
17.53.18,5048+3,89%161
17.53.18,5048+3,89%161
17.53.18,5007+3,05%800
17.53.18,5048+3,89%400
17.53.18,5007+3,05%230
17.53.18,5048+3,89%310

(*) I dati sono limitati agli ultimi 100 contratti.

```