Milano 10:52
43.956 +1,35%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:52
10.045 +0,80%
Francoforte 10:52
22.947 +1,37%

Ispecimen

Mercato: NASDAQ - National

0,153
-15,37%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.12,1566+2,69%2.065
20.59.12,1567+2,75%100
20.59.10,1575+3,28%300
20.59.02,157+2,95%487
20.59.00,1575+3,28%5.260
20.59.00,1574+3,21%327
20.58.45,157+2,95%300
20.58.00,1575+3,28%1.474
20.58.00,1573+3,15%227
20.58.00,1565+2,62%300
20.58.00,1573+3,15%10.000
20.58.00,1572+3,08%752
20.58.00,1565+2,62%2.958
20.57.29,1564+2,56%100
20.57.28,1566+2,69%5.425
20.57.28,1563+2,49%1.200
20.56.02,1568+2,82%400
20.53.41,157+2,95%1.000
20.51.04,1573+3,15%500
20.51.03,1564+2,56%7.000
20.48.25,1561+2,36%203
20.47.19,1568+2,82%114
20.46.41,156+2,30%350
20.45.28,1571+3,02%1.005
20.45.28,1572+3,08%1.000
20.44.39,1575+3,28%627
20.44.31,1574+3,21%223
20.44.31,1573+3,15%1.000
20.43.13,1574+3,21%100
20.43.13,1575+3,28%100
OraValoreVar.%Volume
20.42.59,1571+3,02%275
20.42.59,1572+3,08%100
20.40.19,1572+3,08%222
20.39.58,1557+2,10%500
20.38.10,1555+1,97%100
20.37.53,1569+2,89%2.350
20.37.44,1555+1,97%100
20.37.44,1558+2,16%100
20.37.44,1563+2,49%4.466
20.37.42,1561+2,36%1.000
20.37.39,1547+1,44%1.000
20.36.59,1563+2,49%384
20.36.59,1555+1,97%681
20.36.59,1551+1,70%2.500
20.36.59,1551+1,70%100
20.35.11,1555+1,97%100
20.33.39,1561+2,36%545
20.33.39,1563+2,49%119
20.33.28,1561+2,36%133
20.33.12,1553+1,84%200
20.33.12,1554+1,90%100
20.33.03,1559+2,23%800
20.32.30,155+1,64%300
20.32.27,1547+1,44%2.000
20.32.27,155+1,64%100
20.32.14,1556+2,03%200
20.28.39,1553+1,84%421
20.28.21,1557+2,10%4.000
20.26.49,156+2,30%600
20.24.51,1552+1,77%5.000
OraValoreVar.%Volume
20.23.27,1561+2,36%227
20.22.50,1563+2,49%3.010
20.22.49,1552+1,77%520
20.15.56,1539+0,92%114
20.15.56,1563+2,49%30.000
20.15.42,1549+1,57%214
20.15.19,1548+1,51%618
20.15.18,1563+2,49%100.000
20.11.20,1531+0,39%6.489
20.10.58,1531+0,39%200
20.07.27,1531+0,39%100
20.06.04,1528+0,20%175
20.06.01,1548+1,51%100
20.03.37,1526+0,07%295
19.59.57,1525INV.1.100
19.59.57,1526+0,07%9.000
19.59.32,1545+1,31%1.000
19.56.27,1525INV.100
19.52.49,1529+0,26%1.675
19.51.35,1526+0,07%100
19.49.29,1545+1,31%1.000
19.48.17,1549+1,57%100
19.48.17,1545+1,31%164
19.47.12,1549+1,57%100
19.45.52,153+0,33%330
19.42.59,1529+0,26%479
19.41.18,1536+0,72%200
19.40.45,1549+1,57%223
19.39.38,1532+0,46%3.124
19.38.35,153+0,33%225
OraValoreVar.%Volume
19.38.30,1529+0,26%400
19.35.32,1542+1,11%153
19.34.28,1522-0,20%100
19.30.37,1524-0,07%148
19.30.37,1523-0,13%148
19.30.37,1541+1,05%600
19.30.33,1545+1,31%5.000
19.29.02,1545+1,31%137
19.27.47,1542+1,11%950
19.26.54,1549+1,57%500

(*) I dati sono limitati agli ultimi 100 contratti.

```