Milano 16:34
49.414 +0,86%
Nasdaq 16:34
29.154 +0,31%
Dow Jones 16:34
49.660 -0,20%
Londra 16:34
10.318 +0,52%
Francoforte 16:34
24.119 +0,69%

Itau Unibanco Holding S.A. Sponsored Adr Pfd

Mercato: NYSE

8,152
+0,64%

valuta in USD

Ultimo aggiornamento: 13/05/2026 16.35
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
16.35.358,155+0,68%9.100
16.35.358,1515+0,64%4.200
16.35.348,16+0,74%4.800
16.35.348,1501+0,62%4.222
16.35.328,155+0,68%300
16.35.328,16+0,74%200
16.35.328,15+0,62%46.697
16.35.318,1486+0,60%1.900
16.34.438,145+0,56%900
16.34.348,1483+0,60%112
16.34.108,15+0,62%800
16.34.068,1499+0,62%4.200
16.34.048,15+0,62%800
16.33.578,15+0,62%200
16.33.578,1465+0,57%1.900
16.33.538,145+0,56%6.522
16.33.538,15+0,62%100
16.33.508,145+0,56%2.400
16.33.488,15+0,62%11.755
16.33.468,1465+0,57%1.900
16.33.468,15+0,62%110
16.31.358,15+0,62%700
16.31.358,145+0,56%325
16.31.358,15+0,62%33.627
16.31.358,145+0,56%5.300
16.29.338,155+0,68%3.555
16.29.328,15+0,62%8.673
16.29.238,145+0,56%1.300
16.28.568,15+0,62%14.891
16.28.488,155+0,68%191
OraValoreVar.%Volume
16.28.268,1465+0,57%1.900
16.28.268,15+0,62%2.309
16.28.248,15+0,62%1.300
16.27.448,145+0,56%102
16.27.448,14+0,49%17.533
16.27.448,135+0,43%5.652
16.27.448,14+0,49%11.904
16.27.448,14+0,49%100
16.27.428,135+0,43%600
16.27.428,14+0,49%10.388
16.27.318,14+0,49%19.239
16.27.318,145+0,56%2.100
16.27.118,135+0,43%153
16.27.078,14+0,49%35.218
16.26.538,145+0,56%3.000
16.26.348,15+0,62%10.000
16.26.158,145+0,56%100
16.25.588,15+0,62%7.400
16.25.458,145+0,56%2.500
16.25.438,15+0,62%1.224
16.25.368,145+0,56%1.500
16.25.368,15+0,62%5.168
16.25.258,155+0,68%1.034
16.25.228,1535+0,66%1.900
16.25.148,155+0,68%1.900
16.25.148,1535+0,66%1.900
16.25.118,155+0,68%1.900
16.25.098,15+0,62%20.104
16.24.588,15+0,62%3.059
16.24.588,145+0,56%1.741
OraValoreVar.%Volume
16.24.588,15+0,62%15.515
16.24.588,145+0,56%3.720
16.24.458,1576+0,71%714
16.24.398,155+0,68%230
16.24.398,15+0,62%4.542
16.24.008,145+0,56%209
16.23.548,148+0,59%10.000
16.23.178,15+0,62%1.900
16.23.098,15+0,62%1.983
16.23.098,145+0,56%100
16.22.568,14+0,49%18.007
16.22.568,145+0,56%139
16.22.528,1365+0,45%1.900
16.22.498,135+0,43%1.900
16.22.448,14+0,49%6.300
16.22.408,135+0,43%4.800
16.22.388,14+0,49%2.700
16.22.388,135+0,43%2.400
16.22.388,14+0,49%26.976
16.20.568,135+0,43%5.451
16.20.568,13+0,37%1.600
16.20.558,1301+0,37%499
16.20.138,135+0,43%2.200
16.20.138,13+0,37%35.309
16.20.058,125+0,31%256
16.19.588,1298+0,37%9.987
16.19.578,125+0,31%3.600
16.19.498,13+0,37%1.450
16.19.498,125+0,31%100
16.19.498,13+0,37%19.199
OraValoreVar.%Volume
16.19.298,135+0,43%10.387
16.19.178,13+0,37%6.100
16.18.438,135+0,43%1.800
16.18.428,13+0,37%14.632
16.17.528,135+0,43%304
16.17.318,1301+0,37%6.150
16.17.288,135+0,43%10.600
16.17.218,138+0,47%3.100
16.17.218,1372+0,46%1.900
16.17.118,135+0,43%600

(*) I dati sono limitati agli ultimi 100 contratti.

```