Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Itau Unibanco Holding S.A. Sponsored Adr Pfd

Mercato: NYSE

7,55
-6,44%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.027,55INV.1.096.300
21.59.597,545-0,07%100
21.59.597,55INV.451
21.59.597,545-0,07%400
21.59.587,55INV.4.400
21.59.587,545-0,07%1.328
21.59.587,55INV.25.300
21.59.567,545-0,07%500
21.59.557,55INV.100
21.59.557,545-0,07%10.900
21.59.547,55INV.32.645
21.59.517,54-0,13%800
21.59.497,535-0,20%2.066
21.59.477,54-0,13%100
21.59.477,535-0,20%15.495
21.59.457,53-0,26%100
21.59.457,535-0,20%3.627
21.59.457,54-0,13%3.450
21.59.447,535-0,20%188
21.59.447,54-0,13%400
21.59.447,535-0,20%7.500
21.59.447,54-0,13%9.855
21.59.437,535-0,20%26.670
21.59.437,54-0,13%266
21.59.427,535-0,20%100
21.59.427,54-0,13%8.801
21.59.407,535-0,20%100
21.59.397,54-0,13%4.745
21.59.367,535-0,20%100
21.59.357,54-0,13%1.532
OraValoreVar.%Volume
21.59.347,535-0,20%200
21.59.337,54-0,13%300
21.59.337,535-0,20%8.900
21.59.317,54-0,13%70.028
21.59.297,535-0,20%4.500
21.59.287,54-0,13%19.539
21.59.267,535-0,20%100
21.59.257,5345-0,21%900
21.59.257,535-0,20%100
21.59.257,54-0,13%3.792
21.59.247,535-0,20%4.800
21.59.237,54-0,13%4.100
21.59.237,535-0,20%35.100
21.59.237,54-0,13%4.165
21.59.227,535-0,20%300
21.59.227,54-0,13%9.254
21.59.207,535-0,20%100
21.59.207,54-0,13%4.764
21.59.197,535-0,20%4.800
21.59.177,54-0,13%2.694
21.59.157,535-0,20%6.787
21.59.147,54-0,13%100
21.59.147,535-0,20%4.800
21.59.147,54-0,13%200
21.59.147,535-0,20%4.500
21.59.137,54-0,13%3.758
21.59.127,535-0,20%200
21.59.127,5399-0,13%4.000
21.59.117,535-0,20%6.738
21.59.107,53-0,26%22.396
OraValoreVar.%Volume
21.59.107,535-0,20%4.000
21.59.097,54-0,13%4.100
21.59.047,535-0,20%54.516
21.58.547,5399-0,13%3.630
21.58.547,535-0,20%19.228
21.58.437,5425-0,10%100
21.58.437,535-0,20%9.914
21.58.437,54-0,13%600
21.58.437,535-0,20%644
21.58.437,54-0,13%900
21.58.437,535-0,20%38.086
21.58.437,54-0,13%5.900
21.58.437,545-0,07%1.500
21.58.437,54-0,13%8.583
21.58.437,545-0,07%1.680
21.58.437,54-0,13%181.116
21.58.437,545-0,07%4.104
21.58.437,54-0,13%32.803
21.58.437,545-0,07%801
21.58.437,54-0,13%8.100
21.58.437,545-0,07%1.299
21.58.437,54-0,13%132.140
21.58.437,545-0,07%1.600
21.58.437,54-0,13%413
21.58.437,545-0,07%9.597
21.58.437,54-0,13%1.619
21.58.437,545-0,07%679
21.58.437,54-0,13%5.142
21.58.437,545-0,07%6.100
21.58.437,54-0,13%9.084
OraValoreVar.%Volume
21.58.437,545-0,07%1.800
21.58.437,54-0,13%3.097
21.58.417,545-0,07%5.365
21.58.407,55INV.400
21.58.397,545-0,07%1.700
21.58.387,55INV.100
21.58.387,545-0,07%886
21.58.367,5485-0,02%200
21.58.367,545-0,07%15.781
21.58.337,54-0,13%4.776

(*) I dati sono limitati agli ultimi 100 contratti.

```