Milano 26-giu
0 0,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Itau Unibanco Holding S.A. Sponsored Adr Pfd

Mercato: NYSE

8,23
+2,49%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.028,23INV.1.271.892
21.59.598,21-0,24%750
21.59.598,205-0,30%677
21.59.598,21-0,24%787
21.59.588,215-0,18%3.300
21.59.568,22-0,12%19.600
21.59.568,225-0,06%200
21.59.568,22-0,12%42.968
21.59.568,225-0,06%200
21.59.568,22-0,12%20.762
21.59.568,225-0,06%100
21.59.568,22-0,12%35.371
21.59.568,225-0,06%1.100
21.59.568,22-0,12%2.800
21.59.558,225-0,06%700
21.59.558,22-0,12%200
21.59.558,225-0,06%400
21.59.558,22-0,12%200
21.59.558,225-0,06%1.242
21.59.548,22-0,12%200
21.59.548,225-0,06%3.520
21.59.548,22-0,12%2.200
21.59.548,225-0,06%500
21.59.548,22-0,12%600
21.59.538,225-0,06%11.113
21.59.538,22-0,12%800
21.59.538,225-0,06%100
21.59.538,22-0,12%4.300
21.59.538,2205-0,12%3.600
21.59.538,22-0,12%10.720
OraValoreVar.%Volume
21.59.538,2205-0,12%4.600
21.59.538,22-0,12%1.323
21.59.538,2205-0,12%100
21.59.538,22-0,12%6.677
21.59.538,2205-0,12%6.200
21.59.538,22-0,12%13.523
21.59.538,225-0,06%171
21.59.538,22-0,12%400
21.59.538,225-0,06%450
21.59.538,22-0,12%2.804
21.59.538,225-0,06%5.388
21.59.538,22-0,12%5.388
21.59.538,23INV.11.212
21.59.538,225-0,06%5.388
21.59.538,23INV.6.000
21.59.538,225-0,06%22.400
21.59.538,23INV.2.888
21.59.538,225-0,06%11.246
21.59.538,23INV.2.900
21.59.538,22-0,12%200
21.59.538,225-0,06%2.864
21.59.528,22-0,12%300
21.59.528,225-0,06%400
21.59.528,22-0,12%300
21.59.528,225-0,06%22.253
21.59.518,22-0,12%2.200
21.59.518,225-0,06%400
21.59.518,22-0,12%1.500
21.59.508,23INV.931
21.59.508,22-0,12%1.400
OraValoreVar.%Volume
21.59.488,23INV.900
21.59.488,22-0,12%2.100
21.59.488,23INV.194
21.59.478,22-0,12%400
21.59.478,225-0,06%300
21.59.478,22-0,12%100
21.59.468,225-0,06%200
21.59.458,23INV.37.437
21.59.458,225-0,06%2.600
21.59.458,23INV.10.840
21.59.458,225-0,06%2.400
21.59.448,23INV.12.600
21.59.438,225-0,06%2.256
21.59.398,22-0,12%3.206
21.59.378,225-0,06%1.264
21.59.368,22-0,12%1.000
21.59.358,225-0,06%300
21.59.338,23INV.100
21.59.328,22-0,12%3.600
21.59.288,225-0,06%1.930
21.59.238,225-0,06%100
21.59.238,22-0,12%12.947
21.59.228,22-0,12%63.270
21.59.188,225-0,06%400
21.59.188,22-0,12%1.343
21.59.188,225-0,06%127
21.59.188,22-0,12%6.400
21.59.188,225-0,06%9.900
21.59.188,23INV.100
21.59.188,22-0,12%14.300
OraValoreVar.%Volume
21.59.188,225-0,06%3.897
21.59.138,23INV.15.294
21.59.128,225-0,06%4.954
21.59.098,22-0,12%440
21.59.098,225-0,06%2.223
21.59.088,22-0,12%15.100
21.59.048,225-0,06%3.311
21.59.018,23INV.8.400
21.59.018,225-0,06%100
21.59.018,23INV.1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```