Milano 17:35
44.463 +0,82%
Nasdaq 19:25
25.125 +1,94%
Dow Jones 19:25
48.102 +0,45%
Londra 17:35
9.838 +0,65%
Francoforte 17:35
24.199 +1,00%

Itau Unibanco Holding S.A. Sponsored Adr Pfd

Mercato: NYSE

7,13
+1,28%

valuta in USD

Ultimo aggiornamento: 18/12/2025 19.26
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
19.26.277,13+1,28%100
19.26.187,125+1,21%417
19.26.077,13+1,28%100
19.25.567,125+1,21%100
19.25.487,13+1,28%100
19.25.297,125+1,21%2.929
19.25.267,13+1,28%1.100
19.25.267,125+1,21%100
19.25.067,13+1,28%100
19.25.067,125+1,21%100
19.24.457,13+1,28%100
19.24.457,125+1,21%100
19.24.317,13+1,28%900
19.24.297,125+1,21%100
19.24.037,13+1,28%100
19.23.547,125+1,21%1.400
19.23.507,1299+1,28%350
19.23.437,13+1,28%100
19.23.407,125+1,21%900
19.23.227,13+1,28%100
19.23.227,125+1,21%600
19.23.057,12+1,14%100
19.23.057,125+1,21%300
19.23.027,13+1,28%100
19.22.597,125+1,21%800
19.22.477,127+1,24%2.852
19.22.467,125+1,21%521
19.22.447,13+1,28%100
19.22.447,125+1,21%100
19.22.417,12+1,14%900
OraValoreVar.%Volume
19.22.377,125+1,21%1.100
19.22.207,13+1,28%100
19.22.207,125+1,21%100
19.22.147,12+1,14%220
19.22.137,125+1,21%1.000
19.22.137,1256+1,22%9.433
19.22.007,13+1,28%100
19.21.457,125+1,21%2.573
19.21.447,1215+1,16%4.546
19.21.377,125+1,21%100
19.21.377,13+1,28%100
19.21.277,125+1,21%200
19.20.597,1226+1,17%9.544
19.20.477,125+1,21%5.495
19.20.317,1222+1,17%2.044
19.20.317,1201+1,14%15.761
19.20.297,1213+1,15%1.818
19.20.297,1235+1,19%1.729
19.20.277,12+1,14%14.900
19.20.277,125+1,21%148
19.20.277,12+1,14%77.297
19.19.577,1199+1,13%8.000
19.19.537,1163+1,08%1.818
19.19.537,1199+1,13%1.729
19.19.537,1198+1,13%2.044
19.19.537,1163+1,08%1.709
19.19.537,1187+1,12%1.830
19.19.237,1199+1,13%9.544
19.19.157,1185+1,12%4.995
19.18.497,1158+1,08%4.222
OraValoreVar.%Volume
19.18.337,12+1,14%500
19.18.047,115+1,07%950
19.17.587,1138+1,05%1.960
19.17.567,115+1,07%500
19.17.437,12+1,14%9.485
19.17.087,13+1,28%1.200
19.17.087,12+1,14%36.200
19.17.087,125+1,21%100
19.17.087,12+1,14%27.346
19.17.087,125+1,21%100
19.17.087,13+1,28%100
19.17.087,115+1,07%1.165
19.16.597,125+1,21%1.900
19.16.507,13+1,28%100
19.16.497,125+1,21%100
19.16.427,1256+1,22%787
19.16.337,1231+1,18%200
19.16.317,1201+1,14%4.995
19.16.307,12+1,14%2.500
19.16.297,1201+1,14%6.412
19.16.297,1213+1,15%1.479
19.16.297,13+1,28%100
19.16.297,125+1,21%100
19.16.297,1213+1,15%1.836
19.16.297,125+1,21%6.000
19.16.287,1213+1,15%1.795
19.16.287,1201+1,14%1.775
19.16.287,1232+1,18%1.964
19.16.287,125+1,21%787
19.16.287,1201+1,14%1.486
OraValoreVar.%Volume
19.16.287,1238+1,19%8.000
19.16.267,1199+1,13%5.974
19.16.197,12+1,14%1.867
19.16.107,115+1,07%186
19.16.027,12+1,14%100
19.15.597,115+1,07%100
19.15.527,12+1,14%100
19.15.367,115+1,07%200
19.15.337,12+1,14%100
19.15.337,115+1,07%200

(*) I dati sono limitati agli ultimi 100 contratti.

```