Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Itau Unibanco Holding S.A. Sponsored Adr Pfd

Mercato: NYSE

8,11
+0,37%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.028,11INV.595.568
21.59.598,09-0,25%884
21.59.588,095-0,18%400
21.59.558,10-0,12%745
21.59.558,095-0,18%100
21.59.548,10-0,12%1.226
21.59.548,10-0,12%1.624
21.59.548,095-0,18%218
21.59.538,095-0,18%100
21.59.538,10-0,12%23.998
21.59.528,095-0,18%2.000
21.59.528,10-0,12%1.200
21.59.518,095-0,18%700
21.59.518,10-0,12%5.900
21.59.518,095-0,18%1.900
21.59.518,10-0,12%35.112
21.59.508,095-0,18%971
21.59.498,10-0,12%2.837
21.59.468,095-0,18%1.500
21.59.468,10-0,12%390
21.59.468,095-0,18%867
21.59.468,10-0,12%1.228
21.59.458,095-0,18%2.300
21.59.428,10-0,12%509
21.59.428,095-0,18%300
21.59.428,10-0,12%100
21.59.428,095-0,18%900
21.59.428,10-0,12%499
21.59.418,095-0,18%300
21.59.408,10-0,12%200
OraValoreVar.%Volume
21.59.408,095-0,18%3.276
21.59.398,0952-0,18%104
21.59.398,095-0,18%29.271
21.59.238,09-0,25%100
21.59.238,095-0,18%100
21.59.238,10-0,12%200
21.59.238,095-0,18%2.900
21.59.218,10-0,12%426
21.59.218,095-0,18%2.700
21.59.198,09-0,25%400
21.59.198,095-0,18%4.183
21.59.168,0925-0,22%100
21.59.168,095-0,18%1.300
21.59.168,09-0,25%100
21.59.168,095-0,18%779
21.59.168,0925-0,22%100
21.59.168,09-0,25%100
21.59.168,095-0,18%2.100
21.59.158,10-0,12%100
21.59.158,095-0,18%3.500
21.59.148,0925-0,22%100
21.59.148,095-0,18%700
21.59.148,09-0,25%100
21.59.148,0925-0,22%100
21.59.148,09-0,25%100
21.59.148,095-0,18%2.200
21.59.148,10-0,12%100
21.59.138,095-0,18%1.100
21.59.138,10-0,12%100
21.59.138,095-0,18%1.700
OraValoreVar.%Volume
21.59.128,10-0,12%100
21.59.128,095-0,18%1.523
21.59.118,10-0,12%200
21.58.588,095-0,18%6.852
21.58.448,0997-0,13%9.500
21.58.448,10-0,12%1.377
21.58.448,095-0,18%4.599
21.58.418,09-0,25%110
21.58.298,095-0,18%2.750
21.58.198,10-0,12%500
21.58.188,095-0,18%2.218
21.58.098,10-0,12%100
21.58.088,095-0,18%500
21.58.088,10-0,12%2.600
21.58.068,095-0,18%4.256
21.57.568,10-0,12%400
21.57.478,095-0,18%1.549
21.57.368,0925-0,22%100
21.57.368,095-0,18%40.600
21.57.368,09-0,25%100
21.57.368,095-0,18%100
21.57.368,0925-0,22%100
21.57.368,095-0,18%1.028
21.57.338,09-0,25%109
21.57.338,10-0,12%200
21.57.308,095-0,18%400
21.57.308,10-0,12%100
21.57.298,095-0,18%200
21.57.288,10-0,12%300
21.57.258,095-0,18%700
OraValoreVar.%Volume
21.57.258,10-0,12%400
21.57.228,095-0,18%8.000
21.57.208,0998-0,13%1.000
21.57.208,095-0,18%104
21.57.208,10-0,12%100
21.57.208,0999-0,12%2.000
21.57.198,095-0,18%500
21.57.198,10-0,12%100
21.57.188,0998-0,13%1.000
21.57.188,10-0,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```