Milano 13-mag
49.481 +1,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Itau Unibanco Holding S.A. Sponsored Adr Pfd

Mercato: NYSE

7,85
-3,09%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.027,85-3,09%892.310
21.59.567,845-3,15%200
21.59.557,85-3,09%2.900
21.59.547,845-3,15%1.307
21.59.547,85-3,09%159
21.59.547,845-3,15%6.965
21.59.537,85-3,09%2.138
21.59.537,845-3,15%3.112
21.59.507,85-3,09%375
21.59.507,84-3,21%600
21.59.487,845-3,15%5.233
21.59.477,84-3,21%400
21.59.477,845-3,15%1.081
21.59.447,84-3,21%29.606
21.59.427,835-3,27%6.700
21.59.417,84-3,21%3.232
21.59.417,835-3,27%5.646
21.59.417,84-3,21%19.900
21.59.417,835-3,27%400
21.59.417,84-3,21%22.320
21.59.417,835-3,27%100
21.59.417,84-3,21%11.929
21.59.417,835-3,27%17.715
21.59.417,84-3,21%1.900
21.59.417,835-3,27%356
21.59.417,84-3,21%52.503
21.59.387,845-3,15%124
21.59.387,84-3,21%200
21.59.387,845-3,15%3.600
21.59.377,84-3,21%25.434
OraValoreVar.%Volume
21.59.317,845-3,15%340
21.59.317,84-3,21%12.936
21.59.317,845-3,15%200
21.59.307,84-3,21%39.240
21.59.307,845-3,15%344
21.59.307,84-3,21%50.370
21.59.287,845-3,15%1.898
21.59.277,84-3,21%7.500
21.59.277,845-3,15%71.978
21.59.237,85-3,09%6.700
21.59.237,845-3,15%7.581
21.59.207,84-3,21%2.152
21.59.207,845-3,15%239
21.59.207,84-3,21%600
21.59.197,845-3,15%400
21.59.187,84-3,21%300
21.59.187,845-3,15%100
21.59.187,84-3,21%2.747
21.59.187,845-3,15%1.857
21.59.187,84-3,21%800
21.59.187,845-3,15%100
21.59.187,84-3,21%1.548
21.59.167,845-3,15%2.176
21.59.167,84-3,21%5.363
21.59.157,845-3,15%500
21.59.147,84-3,21%3.008
21.59.147,845-3,15%352
21.59.137,84-3,21%21.826
21.59.107,845-3,15%100
21.59.097,84-3,21%2.216
OraValoreVar.%Volume
21.59.097,845-3,15%200
21.59.097,84-3,21%4.869
21.59.097,8499-3,09%233
21.59.087,845-3,15%1.073
21.59.077,84-3,21%48.203
21.59.017,845-3,15%2.169
21.59.017,84-3,21%4.338
21.59.017,845-3,15%16.283
21.59.007,85-3,09%100
21.59.007,845-3,15%20.159
21.58.567,85-3,09%1.020
21.58.557,845-3,15%200
21.58.547,84-3,21%2.786
21.58.547,845-3,15%102
21.58.527,84-3,21%2.712
21.58.447,845-3,15%18.624
21.58.337,85-3,09%1.200
21.58.287,845-3,15%7.204
21.58.217,84-3,21%38.741
21.58.217,835-3,27%100
21.58.217,84-3,21%6.900
21.58.217,835-3,27%100
21.58.217,84-3,21%47.403
21.58.197,835-3,27%844
21.58.197,84-3,21%155.017
21.58.177,835-3,27%5.800
21.58.177,84-3,21%3.266
21.58.177,835-3,27%1.000
21.58.177,84-3,21%5.100
21.58.177,835-3,27%34.248
OraValoreVar.%Volume
21.58.157,84-3,21%2.100
21.58.137,835-3,27%7.953
21.58.087,84-3,21%100
21.58.087,835-3,27%4.180
21.58.087,84-3,21%100
21.58.077,835-3,27%500
21.58.077,84-3,21%7.964
21.58.077,835-3,27%50.643
21.58.017,83-3,33%9.280
21.58.017,835-3,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```