Milano 17:35
49.481 +1,00%
Nasdaq 21:30
29.415 +1,21%
Dow Jones 21:30
49.733 -0,05%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Itau Unibanco Holding S.A. Sponsored Adr Pfd

Mercato: NYSE

7,845
-3,15%

valuta in USD

Ultimo aggiornamento: 13/05/2026 21.31
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.31.287,845-3,15%270
21.31.267,8499-3,09%1.273
21.31.187,845-3,15%100
21.31.157,84-3,21%1.536
21.31.117,845-3,15%617
21.31.107,84-3,21%15.000
21.31.047,845-3,15%600
21.31.037,84-3,21%15.829
21.31.017,845-3,15%13.427
21.30.557,84-3,21%9.169
21.30.557,845-3,15%6.000
21.30.557,84-3,21%8.100
21.30.557,845-3,15%545
21.30.557,85-3,09%202.386
21.30.327,855-3,02%600
21.30.317,85-3,09%1.000
21.30.257,855-3,02%1.633
21.30.177,86-2,96%100
21.30.157,855-3,02%1.000
21.30.147,86-2,96%1.100
21.30.117,855-3,02%3.000
21.30.057,86-2,96%1.176
21.30.057,855-3,02%1.100
21.30.047,86-2,96%400
21.30.047,855-3,02%400
21.30.047,86-2,96%17.900
21.30.047,855-3,02%11.500
21.30.047,86-2,96%3.182
21.30.047,855-3,02%9.500
21.30.047,8599-2,96%1.100
OraValoreVar.%Volume
21.30.047,855-3,02%1.700
21.30.047,85-3,09%68.850
21.30.037,845-3,15%1.095
21.30.037,85-3,09%800
21.29.577,8486-3,10%1.000
21.29.517,85-3,09%4.700
21.29.497,845-3,15%1.700
21.29.487,85-3,09%2.800
21.29.437,845-3,15%1.810
21.29.317,85-3,09%800
21.29.287,845-3,15%100
21.29.287,85-3,09%1.500
21.29.267,845-3,15%400
21.29.257,85-3,09%400
21.29.247,845-3,15%2.175
21.29.177,8401-3,21%1.000
21.29.177,85-3,09%4.500
21.29.107,845-3,15%210
21.29.087,85-3,09%50.024
21.29.087,845-3,15%946
21.29.067,8401-3,21%1.000
21.29.047,845-3,15%4.400
21.29.017,84-3,21%100
21.28.597,8401-3,21%1.000
21.28.557,85-3,09%200
21.28.557,845-3,15%8.900
21.28.527,8401-3,21%1.000
21.28.387,845-3,15%1.100
21.28.347,85-3,09%1.300
21.28.287,8401-3,21%1.000
OraValoreVar.%Volume
21.28.287,845-3,15%863
21.28.207,845-3,15%700
21.28.187,846-3,14%999
21.28.007,845-3,15%2.541
21.27.467,85-3,09%100
21.27.457,8499-3,09%1.000
21.27.417,845-3,15%100
21.27.387,8487-3,10%9.400
21.27.387,85-3,09%100
21.27.347,845-3,15%3.000
21.27.307,85-3,09%100
21.27.307,845-3,15%222
21.27.287,8494-3,09%3.487
21.26.277,845-3,15%3.374
21.26.177,85-3,09%100
21.26.167,845-3,15%1.606
21.26.117,8401-3,21%1.000
21.26.057,85-3,09%30.784
21.26.047,855-3,02%2.500
21.25.587,855-3,02%8.100
21.25.587,85-3,09%15.962
21.25.587,845-3,15%400
21.25.587,85-3,09%137.600
21.25.587,8485-3,10%4.500
21.25.587,8501-3,09%1.000
21.25.577,85-3,09%1.500
21.25.577,845-3,15%100
21.25.577,85-3,09%2.891
21.25.547,845-3,15%5.528
21.25.457,85-3,09%1.400
OraValoreVar.%Volume
21.25.457,845-3,15%4.599
21.25.417,8425-3,18%300
21.25.407,84-3,21%800
21.25.397,8401-3,21%12.400
21.25.357,84-3,21%54.193
21.25.347,845-3,15%300
21.25.347,84-3,21%42.653
21.25.347,845-3,15%200
21.25.347,84-3,21%10.000
21.25.347,845-3,15%2.300

(*) I dati sono limitati agli ultimi 100 contratti.

```