Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Itau Unibanco Holding S.A. Sponsored Adr Pfd

Mercato: NYSE

7,87
-1,13%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.027,87INV.469.294
20.59.597,865-0,06%241
20.59.587,855-0,19%200
20.59.587,86-0,13%50.100
20.59.517,85-0,25%613
20.59.517,855-0,19%100
20.59.517,85-0,25%200
20.59.517,86-0,13%4.670
20.59.517,855-0,19%600
20.59.507,855-0,19%4.280
20.59.497,85-0,25%4.350
20.59.497,855-0,19%6.901
20.59.487,85-0,25%5.300
20.59.467,855-0,19%2.022
20.59.467,86-0,13%175
20.59.467,855-0,19%8.062
20.59.437,86-0,13%50.000
20.59.427,85-0,25%139
20.59.377,855-0,19%49.628
20.59.287,86-0,13%50.000
20.59.167,855-0,19%1.556
20.59.147,86-0,13%400
20.59.147,855-0,19%900
20.59.147,86-0,13%11.500
20.59.147,855-0,19%3.655
20.59.147,86-0,13%10.300
20.59.147,855-0,19%100
20.59.147,86-0,13%8.200
20.59.147,855-0,19%100
20.59.147,86-0,13%858
OraValoreVar.%Volume
20.59.147,855-0,19%100
20.59.147,86-0,13%3.592
20.59.147,865-0,06%500
20.59.147,86-0,13%119.209
20.59.147,865-0,06%600
20.59.147,86-0,13%379.848
20.59.147,865-0,06%500
20.59.147,86-0,13%10.000
20.59.147,865-0,06%1.186
20.59.147,86-0,13%15.027
20.59.147,865-0,06%119
20.59.147,86-0,13%18.558
20.58.587,865-0,06%12.660
20.58.497,87INV.300
20.58.487,865-0,06%8.201
20.58.347,869-0,01%4.000
20.58.347,865-0,06%407
20.58.337,86-0,13%127.339
20.58.307,855-0,19%2.337
20.58.287,86-0,13%81.843
20.58.087,855-0,19%18.847
20.57.507,86-0,13%5.122
20.57.487,855-0,19%11.800
20.57.477,85-0,25%1.398
20.57.457,855-0,19%6.000
20.57.427,85-0,25%205.419
20.57.407,845-0,32%3.828
20.57.397,85-0,25%300
20.57.347,845-0,32%32.375
20.57.277,845-0,32%100
OraValoreVar.%Volume
20.57.277,8499-0,26%119
20.57.267,85-0,25%200
20.57.267,845-0,32%119
20.57.267,85-0,25%9.332
20.57.177,845-0,32%100
20.56.577,85-0,25%496
20.56.567,845-0,32%19.898
20.56.427,8403-0,38%4.000
20.56.417,845-0,32%1.400
20.56.407,8375-0,41%100
20.56.407,84-0,38%41.538
20.56.407,835-0,44%100
20.56.407,84-0,38%167.626
20.56.407,835-0,44%7.600
20.56.407,84-0,38%64.291
20.56.407,835-0,44%3.700
20.56.407,84-0,38%5.702
20.56.407,835-0,44%1.100
20.56.407,84-0,38%2.400
20.56.407,835-0,44%2.400
20.56.407,84-0,38%91.637
20.56.407,835-0,44%7.600
20.56.407,84-0,38%179.622
20.56.407,845-0,32%100
20.56.407,84-0,38%5.100
20.56.407,845-0,32%300
20.56.337,842-0,36%1.344
20.56.327,845-0,32%1.900
20.56.297,8434-0,34%1.900
20.56.297,845-0,32%200
OraValoreVar.%Volume
20.56.287,84-0,38%100
20.56.287,845-0,32%3.409
20.56.287,84-0,38%6.052
20.56.287,845-0,32%4.100
20.56.217,84-0,38%300
20.56.217,845-0,32%20.261
20.56.217,85-0,25%1.000
20.56.137,845-0,32%4.898
20.56.087,85-0,25%800
20.56.057,845-0,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```