Milano 17:35
50.050 +1,15%
Nasdaq 17:50
29.645 +0,95%
Dow Jones 17:50
50.116 +0,85%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Itau Unibanco Holding S.A. Sponsored Adr Pfd

Mercato: NYSE

8,095
+3,12%

valuta in USD

Ultimo aggiornamento: 14/05/2026 17.51
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
17.51.178,095+3,12%1.500
17.51.108,0999+3,18%446
17.51.098,095+3,12%2.538
17.50.378,10+3,18%7.100
17.50.308,1001+3,19%9.400
17.49.448,105+3,25%9.469
17.49.318,10+3,18%200
17.48.568,1098+3,31%9.000
17.48.398,105+3,25%468
17.48.358,1047+3,24%9.000
17.48.328,105+3,25%692
17.48.328,10+3,18%52.300
17.48.228,095+3,12%400
17.48.228,10+3,18%1.600
17.48.218,095+3,12%800
17.48.218,10+3,18%400
17.48.218,095+3,12%1.200
17.48.208,10+3,18%800
17.47.228,095+3,12%18.000
17.47.158,09+3,06%1.900
17.47.158,10+3,18%40.747
17.47.148,105+3,25%1.900
17.47.148,1001+3,19%9.400
17.47.138,10+3,18%1.400
17.47.138,1004+3,19%1.900
17.47.118,10+3,18%5.650
17.47.058,105+3,25%439
17.47.058,10+3,18%25.343
17.46.508,095+3,12%100
17.46.308,10+3,18%100
OraValoreVar.%Volume
17.45.458,095+3,12%9.100
17.45.398,10+3,18%127
17.45.298,09+3,06%123
17.45.298,095+3,12%302
17.45.258,10+3,18%600
17.45.258,095+3,12%2.460
17.44.418,10+3,18%300
17.43.588,105+3,25%18.950
17.43.458,11+3,31%123
17.43.348,105+3,25%9.400
17.43.308,1026+3,22%6.000
17.43.298,10+3,18%1.400
17.42.458,105+3,25%209
17.42.348,11+3,31%100
17.42.268,105+3,25%9.100
17.42.138,11+3,31%131
17.41.168,105+3,25%286
17.41.168,1025+3,22%145
17.41.148,1099+3,31%9.400
17.41.148,11+3,31%30.260
17.41.128,11+3,31%600
17.41.128,105+3,25%3.430
17.41.128,11+3,31%3.942
17.41.098,105+3,25%1.900
17.41.088,11+3,31%100
17.41.078,105+3,25%1.900
17.41.068,1099+3,31%19.200
17.41.038,105+3,25%1.900
17.41.018,11+3,31%9.218
17.40.568,105+3,25%7.900
OraValoreVar.%Volume
17.40.568,11+3,31%9.600
17.40.528,1042+3,24%1.900
17.40.528,11+3,31%40.622
17.40.518,115+3,38%3.800
17.40.498,1105+3,32%1.900
17.40.488,115+3,38%3.800
17.40.488,11+3,31%2.000
17.40.468,1105+3,32%1.900
17.40.468,11+3,31%4.188
17.40.128,115+3,38%600
17.40.038,125+3,50%1.200
17.40.038,12+3,44%58.556
17.40.038,125+3,50%3.800
17.40.038,12+3,44%1.200
17.40.038,125+3,50%600
17.40.038,12+3,44%107.434
17.40.038,12+3,44%8.400
17.39.178,115+3,38%176
17.39.098,11+3,31%400
17.39.088,115+3,38%15.183
17.39.088,12+3,44%127
17.39.088,115+3,38%2.300
17.39.088,11+3,31%110.201
17.39.088,105+3,25%200
17.39.088,11+3,31%4.900
17.39.088,10+3,18%80.313
17.39.088,095+3,12%14.980
17.39.088,10+3,18%1.000.000
17.39.088,095+3,12%17.876
17.39.028,09+3,06%2.247
OraValoreVar.%Volume
17.39.008,0958+3,13%9.000
17.38.478,095+3,12%179
17.38.198,09+3,06%100
17.37.408,095+3,12%2.543
17.37.298,09+3,06%100
17.36.348,095+3,12%502
17.36.318,09+3,06%100
17.36.268,095+3,12%1.082
17.36.048,10+3,18%100
17.35.538,095+3,12%390

(*) I dati sono limitati agli ultimi 100 contratti.

```