Milano 29-giu
51.163 -0,20%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Itau Unibanco Holding S.A. Sponsored Adr Pfd

Mercato: NYSE

8,22
-0,12%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.038,22-0,12%606.471
22.00.008,21-0,24%2.925
21.59.598,205-0,30%1.100
21.59.598,21-0,24%7.301
21.59.598,205-0,30%15.800
21.59.588,20-0,36%300
21.59.588,21-0,24%2.100
21.59.588,205-0,30%132
21.59.588,20-0,36%200
21.59.588,21-0,24%1.812
21.59.578,20-0,36%100
21.59.578,21-0,24%1.100
21.59.578,20-0,36%100
21.59.578,205-0,30%300
21.59.578,21-0,24%3.700
21.59.568,205-0,30%100
21.59.568,21-0,24%3.700
21.59.568,205-0,30%200
21.59.568,21-0,24%1.317
21.59.568,205-0,30%500
21.59.558,20-0,36%100
21.59.558,205-0,30%590
21.59.548,20-0,36%300
21.59.548,205-0,30%3.485
21.59.548,21-0,24%1.355
21.59.538,205-0,30%200
21.59.538,209-0,26%1.995
21.59.528,205-0,30%100
21.59.528,20-0,36%100
21.59.528,205-0,30%330
OraValoreVar.%Volume
21.59.528,20-0,36%200
21.59.528,21-0,24%343
21.59.528,205-0,30%1.697
21.59.518,20-0,36%226
21.59.518,205-0,30%300
21.59.518,21-0,24%600
21.59.508,205-0,30%8.103
21.59.508,20-0,36%17.124
21.59.508,21-0,24%300
21.59.498,205-0,30%117
21.59.498,21-0,24%30.099
21.59.498,205-0,30%9.119
21.59.488,20-0,36%100
21.59.488,205-0,30%3.912
21.59.478,21-0,24%100
21.59.478,205-0,30%10.100
21.59.418,21-0,24%300
21.59.418,205-0,30%200
21.59.378,21-0,24%400
21.59.378,205-0,30%9.430
21.59.328,21-0,24%200
21.59.318,205-0,30%540
21.59.308,21-0,24%700
21.59.248,205-0,30%100
21.59.238,21-0,24%500
21.59.238,205-0,30%6.784
21.59.178,21-0,24%800
21.59.168,205-0,30%1.377
21.59.168,20-0,36%50.000
21.59.158,205-0,30%3.637
OraValoreVar.%Volume
21.59.128,21-0,24%200
21.59.118,205-0,30%780
21.59.098,2003-0,36%2.978
21.59.088,205-0,30%3.390
21.59.068,20-0,36%300
21.59.068,205-0,30%2.234
21.59.068,20-0,36%176.653
21.59.068,195-0,43%6.800
21.59.058,20-0,36%100
21.59.038,20-0,36%3.500
21.59.038,195-0,43%200
21.58.588,195-0,43%7.200
21.58.548,20-0,36%3.977
21.58.478,195-0,43%200
21.58.448,20-0,36%400
21.58.438,195-0,43%700
21.58.388,20-0,36%400
21.58.388,195-0,43%7.826
21.58.338,20-0,36%1.383
21.58.278,195-0,43%500
21.58.248,20-0,36%100
21.58.238,195-0,43%100
21.58.218,20-0,36%700
21.58.208,195-0,43%100
21.58.208,19-0,49%105
21.58.178,195-0,43%520
21.58.148,20-0,36%1.200
21.58.128,195-0,43%6.900
21.58.108,20-0,36%4.692
21.58.098,195-0,43%5.000
OraValoreVar.%Volume
21.58.088,195-0,43%100
21.58.088,20-0,36%800
21.58.058,20-0,36%100
21.58.038,195-0,43%500
21.58.038,20-0,36%100
21.58.028,1997-0,37%2.978
21.58.008,20-0,36%1.751
21.58.008,195-0,43%13.092
21.57.588,20-0,36%6.610
21.57.578,195-0,43%17.200

(*) I dati sono limitati agli ultimi 100 contratti.

```