Milano 17:35
49.481 +1,00%
Nasdaq 20:29
29.438 +1,28%
Dow Jones 20:29
49.690 -0,14%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Itau Unibanco Holding S.A. Sponsored Adr Pfd

Mercato: NYSE

7,95
-1,85%

valuta in USD

Ultimo aggiornamento: 13/05/2026 20.30
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
20.30.237,95-1,85%1.000
20.30.067,945-1,91%620
20.29.477,95-1,85%4.550
20.29.467,945-1,91%200
20.29.467,95-1,85%563
20.29.437,945-1,91%6.000
20.29.427,95-1,85%36.813
20.29.417,955-1,79%200
20.29.417,95-1,85%26.625
20.29.407,95-1,85%100
20.29.407,955-1,79%196
20.29.067,955-1,79%300
20.28.587,9501-1,85%2.900
20.28.577,95-1,85%296
20.28.567,955-1,79%5.245
20.28.407,95-1,85%188.080
20.28.317,945-1,91%2.000
20.28.157,9401-1,97%135
20.28.107,945-1,91%300
20.27.477,94-1,98%124
20.27.357,935-2,04%300
20.27.167,93-2,10%76.634
20.27.047,925-2,16%15.100
20.26.587,93-2,10%10.700
20.26.587,935-2,04%200
20.26.577,93-2,10%1.800
20.26.577,935-2,04%100
20.26.577,93-2,10%100
20.26.577,935-2,04%100
20.26.307,93-2,10%1.282
OraValoreVar.%Volume
20.26.267,94-1,98%40.008
20.26.257,9401-1,97%4.222
20.26.237,9431-1,94%9.987
20.26.227,94-1,98%25.200
20.26.217,9399-1,98%4.222
20.26.187,94-1,98%19.100
20.26.187,935-2,04%100
20.26.187,94-1,98%903
20.26.187,935-2,04%2.508
20.26.187,94-1,98%3.286
20.26.187,935-2,04%1.500
20.26.187,94-1,98%16.900
20.26.177,9319-2,08%9.987
20.26.167,935-2,04%1.500
20.26.167,94-1,98%29.200
20.26.107,945-1,91%200
20.26.007,95-1,85%27.100
20.26.007,94-1,98%33.183
20.26.007,95-1,85%19.883
20.26.007,955-1,79%100
20.26.007,95-1,85%28.000
20.25.577,955-1,79%100
20.25.457,95-1,85%3.780
20.25.447,945-1,91%900
20.25.337,94-1,98%400
20.25.337,945-1,91%114
20.25.337,94-1,98%73.166
20.25.337,935-2,04%128
20.25.327,9399-1,98%3.200
20.25.227,935-2,04%1.100
OraValoreVar.%Volume
20.25.117,94-1,98%137
20.25.047,935-2,04%12.000
20.24.527,94-1,98%26.074
20.24.227,945-1,91%6.000
20.24.197,94-1,98%89.644
20.24.187,935-2,04%700
20.24.127,9362-2,02%100
20.24.127,935-2,04%300
20.24.127,94-1,98%122
20.24.117,94-1,98%4.700
20.24.117,945-1,91%100
20.24.117,94-1,98%49.561
20.24.117,945-1,91%200
20.24.117,94-1,98%51.300
20.24.007,945-1,91%200
20.23.597,9482-1,87%2.900
20.23.357,95-1,85%39.560
20.23.357,955-1,79%100
20.23.357,95-1,85%125.440
20.23.357,945-1,91%600
20.23.337,955-1,79%100
20.23.337,95-1,85%40.304
20.23.297,955-1,79%472
20.23.237,9547-1,79%100
20.23.217,95-1,85%155.000
20.23.207,955-1,79%1.600
20.23.187,96-1,73%29.254
20.23.047,97-1,60%8.200
20.23.047,975-1,54%494
20.22.587,97-1,60%20.100
OraValoreVar.%Volume
20.22.557,9701-1,60%4.222
20.22.547,9721-1,58%1.700
20.22.387,975-1,54%200
20.22.327,9799-1,48%4.222
20.22.317,975-1,54%1.700
20.22.307,98-1,48%7.822
20.22.307,975-1,54%632
20.22.257,985-1,42%800
20.22.257,98-1,48%6.220
20.22.137,99-1,36%34.811

(*) I dati sono limitati agli ultimi 100 contratti.

```