Milano 16:48
43.957 +1,35%
Nasdaq 16:48
24.153 +0,63%
Dow Jones 16:48
46.409 +0,62%
Londra 16:48
10.084 +1,20%
Francoforte 16:48
22.913 +1,22%

Iterum Therapeutics

ISIN: IE000TTOOBX0 - Mercato: NASDAQ - National

0,168
+0,18%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.45
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.45.01,1681+0,18%100
16.44.19,1683+0,30%500
16.44.07,1684+0,36%600
16.43.19,1679+0,06%1.200
16.43.08,17+1,31%400
16.42.50,1677-0,06%4.700
16.42.50,1679+0,06%243
16.42.03,1692+0,83%100
16.40.18,1687+0,54%100
16.40.18,1696+1,07%100
16.40.18,1698+1,19%400
16.40.18,1701+1,37%300
16.40.18,1678INV.1.173
16.37.43,1708+1,79%200
16.34.05,1703+1,49%100
16.33.44,1704+1,55%200
16.26.34,1713+2,09%100
16.26.29,1703+1,49%19.293
16.26.19,1722+2,62%499
16.24.59,1706+1,67%100
16.24.59,1707+1,73%200
16.24.43,1708+1,79%14.700
16.24.42,1709+1,85%200
16.24.42,1709+1,85%100
16.24.42,1709+1,85%100
16.24.42,1709+1,85%2.038
16.24.42,1714+2,15%2.500
16.24.42,1707+1,73%100
16.24.42,1721+2,56%100
16.24.42,1722+2,62%1.000
OraValoreVar.%Volume
16.24.42,1725+2,80%100
16.24.42,1726+2,86%2.812
16.24.42,1728+2,98%4.350
16.24.42,1728+2,98%100
16.24.42,1731+3,16%1.100
16.24.42,1732+3,22%1.000
16.23.57,1732+3,22%100
16.16.32,1735+3,40%750
16.12.47,1737+3,52%100
16.12.47,1738+3,58%100
16.12.47,1737+3,52%100
16.12.47,1738+3,58%200
16.12.47,1738+3,58%2.300
16.07.55,1738+3,58%100
16.07.45,1738+3,58%300
16.07.28,1739+3,64%300
16.06.57,1738+3,58%100
16.06.46,174+3,69%100
16.06.26,1746+4,05%100
16.06.14,1751+4,35%100
16.05.55,1744+3,93%100
16.05.52,1738+3,58%300
16.05.16,1744+3,93%500
16.03.39,1745+3,99%100
16.00.32,175+4,29%3.400
15.59.04,1751+4,35%100
15.58.14,1751+4,35%11.000
15.58.14,1751+4,35%2.400
15.58.14,175+4,29%600
15.58.14,1751+4,35%1.800
OraValoreVar.%Volume
15.58.14,175+4,29%300
15.58.14,1751+4,35%300
15.58.14,175+4,29%3.600
15.47.27,1751+4,35%344
15.38.45,1759+4,83%100
15.38.36,175+4,29%700
15.38.27,1761+4,95%3.000
15.38.25,1766+5,24%100
15.38.09,1768+5,36%200
15.37.37,1778+5,96%200
15.37.35,1771+5,54%3.200
15.37.02,1779+6,02%100
15.36.16,1769+5,42%200
15.36.00,1768+5,36%300
15.34.11,1771+5,54%3.500
15.34.10,1772+5,60%118
15.33.06,1779+6,02%250
15.31.41,1781+6,14%300
15.31.41,178+6,08%200
15.29.59,1782+6,20%12.150
15.29.55,1783+6,26%1.000
15.29.17,1783+6,26%200
15.29.02,1786+6,44%100
15.28.55,1783+6,26%300
15.28.34,1786+6,44%100
15.28.17,1782+6,20%300
15.27.20,1781+6,14%5.100
15.26.44,1787+6,50%200
15.25.13,1789+6,62%100
15.24.42,1791+6,73%1.200
OraValoreVar.%Volume
15.24.17,1796+7,03%100
15.23.56,1781+6,14%300
15.23.00,1784+6,32%100
15.22.51,1796+7,03%100
15.22.11,1781+6,14%100
15.21.35,1784+6,32%1.376
15.21.02,1781+6,14%100
15.20.47,1792+6,79%100
15.20.40,1769+5,42%300
15.20.19,1778+5,96%400

(*) I dati sono limitati agli ultimi 100 contratti.

```