Milano 10:17
43.559 +0,09%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:17
9.730 +0,19%
Francoforte 10:17
23.995 +0,47%

Iterum Therapeutics

ISIN: IE000TTOOBX0 - Mercato: NASDAQ - National

0,44
+5,47%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00,44INV.3.297
21.59.54,4434+0,77%100
21.59.50,4451+1,16%121
21.59.50,4439+0,89%100
21.59.50,444+0,91%100
21.59.50,4428+0,64%100
21.59.50,4429+0,66%100
21.59.49,4428+0,64%445
21.59.49,4432+0,73%100
21.59.47,441+0,23%400
21.59.47,4427+0,61%100
21.59.47,441+0,23%100
21.59.47,4427+0,61%300
21.59.47,4434+0,77%100
21.59.47,44INV.3.633
21.59.47,441+0,23%1.000
21.59.47,4434+0,77%100
21.59.47,4459+1,34%100
21.59.37,4465+1,48%100
21.59.37,4477+1,75%600
21.59.33,4472+1,64%304
21.59.32,4465+1,48%100
21.59.31,4468+1,55%100
21.59.17,4466+1,50%514
21.59.05,4465+1,48%100
21.59.05,4467+1,52%100
21.59.05,4487+1,98%100
21.58.54,4492+2,09%200
21.58.48,4481+1,84%100
21.58.37,4482+1,86%630
OraValoreVar.%Volume
21.58.36,4486+1,95%100
21.58.23,4485+1,93%100
21.58.23,4479+1,80%190
21.58.23,4482+1,86%200
21.58.23,4483+1,89%100
21.58.18,4502+2,32%711
21.58.14,45+2,27%386
21.58.06,45+2,27%200
21.57.56,4479+1,80%1.710
21.57.52,4483+1,89%100
21.57.50,4478+1,77%100
21.57.50,4483+1,89%100
21.57.50,4478+1,77%200
21.57.50,4481+1,84%100
21.57.31,4482+1,86%100
21.57.31,4475+1,70%200
21.57.31,448+1,82%100
21.57.15,4474+1,68%200
21.57.15,448+1,82%100
21.57.15,4474+1,68%200
21.57.15,4477+1,75%100
21.57.15,4475+1,70%100
21.56.59,4476+1,73%100
21.56.44,4475+1,70%100
21.56.44,4474+1,68%100
21.56.44,4479+1,80%100
21.56.40,4526+2,86%130
21.56.20,4493+2,11%869
21.56.10,4492+2,09%1.000
21.56.10,4502+2,32%100
OraValoreVar.%Volume
21.56.10,4492+2,09%390
21.56.10,451+2,50%100
21.56.10,4492+2,09%390
21.56.10,4502+2,32%100
21.56.10,4492+2,09%390
21.56.10,4507+2,43%100
21.56.10,4492+2,09%890
21.56.08,4473+1,66%800
21.56.08,4478+1,77%100
21.56.08,4471+1,61%1.513
21.56.01,4489+2,02%100
21.56.01,447+1,59%200
21.55.57,4475+1,70%200
21.55.57,447+1,59%100
21.55.09,4469+1,57%1.054
21.55.09,447+1,59%100
21.55.09,4482+1,86%181
21.55.04,4502+2,32%200
21.54.54,4522+2,77%100
21.54.52,4534+3,05%200
21.54.52,4534+3,05%1.000
21.54.24,4501+2,30%102
21.54.24,4502+2,32%100
21.54.05,4509+2,48%100
21.53.34,4502+2,32%300
21.52.25,4501+2,30%100
21.52.24,45+2,27%400
21.52.24,4498+2,23%100
21.52.24,45+2,27%400
21.52.24,449+2,05%100
OraValoreVar.%Volume
21.52.24,45+2,27%400
21.52.24,4498+2,23%100
21.52.24,45+2,27%220
21.52.24,448+1,82%380
21.52.23,4479+1,80%200
21.52.23,4484+1,91%800
21.52.23,4477+1,75%100
21.52.23,4485+1,93%500
21.52.23,4481+1,84%500
21.50.12,4477+1,75%500

(*) I dati sono limitati agli ultimi 100 contratti.

```