Milano 17:35
44.013 +1,48%
Nasdaq 17:58
24.211 +0,87%
Dow Jones 17:58
46.465 +0,74%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Iterum Therapeutics

ISIN: IE000TTOOBX0 - Mercato: NASDAQ - National

0,171
+1,91%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.56
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.56.29,171+1,91%100
17.55.06,1706+1,67%300
17.52.03,171+1,91%100
17.51.36,1708+1,79%100
17.45.02,1706+1,67%100
17.33.56,171+1,91%600
17.33.56,1713+2,09%100
17.32.23,171+1,91%300
17.31.36,1711+1,97%100
17.31.00,1705+1,61%300
17.29.40,1706+1,67%300
17.29.32,1695+1,01%100
17.26.30,1692+0,83%700
17.26.30,1691+0,77%620
17.21.03,1691+0,77%570
17.20.32,1691+0,77%1.405
17.20.32,1691+0,77%1.700
17.15.19,169+0,72%400
17.13.46,1699+1,25%100
17.13.30,1694+0,95%100
17.09.23,1696+1,07%386
17.07.50,1683+0,30%300
17.06.32,1691+0,77%175
17.05.37,1699+1,25%100
17.04.30,1681+0,18%300
17.03.20,168+0,12%896
17.03.02,1679+0,06%300
16.59.35,168+0,12%562
16.55.08,168+0,12%156
16.45.01,1681+0,18%100
OraValoreVar.%Volume
16.44.19,1683+0,30%500
16.44.07,1684+0,36%600
16.43.19,1679+0,06%1.200
16.43.08,17+1,31%400
16.42.50,1677-0,06%4.700
16.42.50,1679+0,06%243
16.42.03,1692+0,83%100
16.40.18,1687+0,54%100
16.40.18,1696+1,07%100
16.40.18,1698+1,19%400
16.40.18,1701+1,37%300
16.40.18,1678INV.1.173
16.37.43,1708+1,79%200
16.34.05,1703+1,49%100
16.33.44,1704+1,55%200
16.26.34,1713+2,09%100
16.26.29,1703+1,49%19.293
16.26.19,1722+2,62%499
16.24.59,1706+1,67%100
16.24.59,1707+1,73%200
16.24.43,1708+1,79%14.700
16.24.42,1709+1,85%200
16.24.42,1709+1,85%100
16.24.42,1709+1,85%100
16.24.42,1709+1,85%2.038
16.24.42,1714+2,15%2.500
16.24.42,1707+1,73%100
16.24.42,1721+2,56%100
16.24.42,1722+2,62%1.000
16.24.42,1725+2,80%100
OraValoreVar.%Volume
16.24.42,1726+2,86%2.812
16.24.42,1728+2,98%4.350
16.24.42,1728+2,98%100
16.24.42,1731+3,16%1.100
16.24.42,1732+3,22%1.000
16.23.57,1732+3,22%100
16.16.32,1735+3,40%750
16.12.47,1737+3,52%100
16.12.47,1738+3,58%100
16.12.47,1737+3,52%100
16.12.47,1738+3,58%200
16.12.47,1738+3,58%2.300
16.07.55,1738+3,58%100
16.07.45,1738+3,58%300
16.07.28,1739+3,64%300
16.06.57,1738+3,58%100
16.06.46,174+3,69%100
16.06.26,1746+4,05%100
16.06.14,1751+4,35%100
16.05.55,1744+3,93%100
16.05.52,1738+3,58%300
16.05.16,1744+3,93%500
16.03.39,1745+3,99%100
16.00.32,175+4,29%3.400
15.59.04,1751+4,35%100
15.58.14,1751+4,35%11.000
15.58.14,1751+4,35%2.400
15.58.14,175+4,29%600
15.58.14,1751+4,35%1.800
15.58.14,175+4,29%300
OraValoreVar.%Volume
15.58.14,1751+4,35%300
15.58.14,175+4,29%3.600
15.47.27,1751+4,35%344
15.38.45,1759+4,83%100
15.38.36,175+4,29%700
15.38.27,1761+4,95%3.000
15.38.25,1766+5,24%100
15.38.09,1768+5,36%200
15.37.37,1778+5,96%200
15.37.35,1771+5,54%3.200

(*) I dati sono limitati agli ultimi 100 contratti.

```