Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Itm Power

ISIN: GB00B0130H42 - Mercato: XETRA

0,803
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
18.43.54,7995-0,37%250
17.27.22,805+0,31%572
17.15.14,8055+0,37%4.134
17.11.17,808+0,69%4.027
17.11.16,8055+0,37%3.999
17.08.38,805+0,31%3.410
17.00.55,8015-0,12%2.206
17.00.41,7995-0,37%80
17.00.28,7925-1,25%263
16.30.19,793-1,18%2.168
16.00.09,802-0,06%1.076
16.00.08,80-0,31%2.231
16.00.08,8015-0,12%2.708
15.33.31,80-0,31%3.800
15.08.15,797-0,69%3.743
14.53.03,796-0,81%2.496
14.20.07,791-1,43%77
13.50.05,786-2,06%364
13.50.05,7865-1,99%167
13.49.59,7755-3,36%2.148
13.49.52,7925-1,25%1.000
13.49.52,78-2,80%700
13.49.52,785-2,18%10.000
13.49.52,7865-1,99%2.086
13.49.52,7895-1,62%5.460
13.43.01,7945-1,00%6
13.41.15,799-0,44%5.000
13.22.28,797-0,69%600
13.11.39,7945-1,00%2.003
13.11.39,7955-0,87%9.640
OraValoreVar.%Volume
13.11.24,801-0,19%18
13.07.57,792-1,31%2.077
13.07.57,796-0,81%200
13.07.08,8015-0,12%11
12.47.46,80-0,31%14.845
12.45.45,791-1,43%1.834
12.15.42,7915-1,37%31
11.57.03,794-1,06%7
11.57.03,7965-0,75%1.993
11.46.49,7945-1,00%5.283
11.46.49,794-1,06%1.751
11.45.39,7895-1,62%633
11.32.38,792-1,31%458
11.32.38,791-1,43%42
11.15.35,789-1,68%5.000
11.13.59,794-1,06%1.598
11.11.59,793-1,18%2.892
11.10.33,7895-1,62%1.940
11.10.33,793-1,18%5.264
11.10.33,7935-1,12%7.736
10.44.46,802-0,06%26
10.42.52,809+0,81%1.600
10.42.36,804+0,19%68
10.12.22,8045+0,25%1.745
10.11.07,7985-0,50%934
10.11.07,798-0,56%6.346
10.11.07,7935-1,12%13
10.11.07,79-1,56%1.921
10.03.21,7945-1,00%2.979
10.03.21,791-1,43%21
OraValoreVar.%Volume
9.59.30,7825-2,49%1.560
9.59.30,7835-2,37%1.376
9.59.30,7875-1,87%3.200
9.59.01,784-2,31%459
9.59.01,7845-2,24%6.000
9.59.01,786-2,06%1.709
9.59.01,7905-1,50%7.794
9.52.10,793-1,18%2.833
9.52.10,7915-1,37%5.120
9.50.43,79-1,56%100
9.49.39,793-1,18%1.959
9.49.39,7925-1,25%7.746
9.49.39,7915-1,37%3.640
9.48.52,7905-1,50%6.000
9.45.34,7995-0,37%2.075
9.45.34,80-0,31%203
9.45.34,8015-0,12%6.000
9.45.34,794-1,06%1.966
9.42.58,8025INV.878
9.42.58,8045+0,25%146
9.37.19,805+0,31%7.626
9.37.19,8095+0,87%64
9.16.17,8115+1,12%3.640
9.10.32,808+0,69%3.640
9.10.29,8055+0,37%6.199
9.10.29,805+0,31%5.801
9.10.26,8035+0,12%3.193
9.10.26,804+0,19%6.301
9.10.26,8075+0,62%2.338
9.10.26,8095+0,87%675
OraValoreVar.%Volume
21.53.33,8135+1,37%1

(*) I dati sono limitati agli ultimi 100 contratti.

```