Milano 3-ago
0 0,00%
Nasdaq 3-ago
28.777 +1,78%
Dow Jones 3-ago
53.178 +1,32%
Londra 3-ago
10.846 -0,20%
Francoforte 3-ago
26.051 +1,64%

Itm Power

ISIN: GB00B0130H42 - Mercato: LSE - Domestic

1,033
+1,18%

valuta in GBP

Ultimo aggiornamento: 03/08/2026
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
17.03.531,033+1,18%16.353
17.02.271,031+0,98%1.171
17.02.271,035+1,37%133
17.02.271,034+1,27%4.316
16.52.441,031+0,98%3.801
16.52.061,034+1,27%11.712
16.52.061,033+1,18%3.197
16.52.061,035+1,37%1.524
16.47.421,028+0,69%178
16.47.421,029+0,78%12.649
16.46.281,026+0,49%900
16.39.431,025+0,39%7.586
16.39.421,026+0,49%7.565
16.34.271,027+0,59%1.559
16.34.081,025+0,39%6
16.34.011,026+0,49%497
16.28.181,019-0,20%9.911
16.26.111,02-0,10%1.422
16.25.021,021INV.195
16.17.101,017-0,39%980
16.17.081,013-0,78%1.030
16.17.081,014-0,69%11.528
16.13.361,01-1,08%14.875
16.13.361,009-1,18%880
16.11.571,005-1,57%13.567
16.11.571,004-1,67%247
16.11.571,006-1,47%576
16.09.321,003-1,76%538
16.09.321,002-1,86%9.728
16.08.041,006-1,47%5.000
OraValoreVar.%Volume
16.06.321,007-1,37%289
16.06.321,008-1,27%11.766
15.59.401,008-1,27%3.750
15.59.401,007-1,37%1.290
15.56.131,002-1,86%1.321
15.55.501,001-1,96%763
15.55.261,00-2,06%1.091
15.47.17,9965-2,40%698
15.44.26,9995-2,11%1.752
15.44.26,999-2,15%768
15.44.25,9965-2,40%684
15.44.22,9985-2,20%2.713
15.44.22,999-2,15%3.464
15.44.22,9975-2,30%13.003
15.44.161,001-1,96%518
15.44.16,998-2,25%1.000
15.44.071,003-1,76%2.000
15.44.041,00-2,06%6.596
15.44.04,9995-2,11%904
15.43.55,995-2,55%11.646
15.43.55,994-2,64%1.045
15.41.26,9925-2,79%364
15.40.50,9915-2,89%20.000
15.35.50,9935-2,69%667
15.34.09,9925-2,79%1.249
15.34.07,992-2,84%1.780
15.33.53,99-3,04%9.965
15.33.07,9905-2,99%1.605
15.32.12,989-3,13%1.515
15.30.20,994-2,64%8.022
OraValoreVar.%Volume
15.18.45,9975-2,30%470
15.12.03,996-2,45%2.351
15.11.19,995-2,55%36.323
15.11.16,9955-2,50%300
15.09.44,994-2,64%1.575
15.09.44,995-2,55%12.102
15.08.46,9915-2,89%19
15.00.58,995-2,55%3.167
15.00.58,9945-2,60%758
15.00.58,9955-2,50%1.097
14.54.00,993-2,74%918
14.54.00,994-2,64%69
14.53.52,992-2,84%6.987
14.39.40,993-2,74%403
14.38.29,992-2,84%3.536
14.38.29,9925-2,79%464
14.38.29,9945-2,60%403
14.35.12,9965-2,40%28.000
14.29.43,995-2,55%41
14.26.45,992-2,84%15.276
14.24.52,9895-3,09%100
14.20.51,993-2,74%1.272
14.13.33,996-2,45%622
14.13.18,995-2,55%1
14.10.09,9955-2,50%194
13.45.49,9975-2,30%12.322
13.41.45,996-2,45%5.138
13.38.141,003-1,76%2.073
13.38.141,002-1,86%1.227
13.38.141,001-1,96%200
OraValoreVar.%Volume
13.14.46,9965-2,40%11.485
13.14.46,9955-2,50%201
13.14.46,9975-2,30%2.384
13.14.31,995-2,55%1.086
13.13.32,992-2,84%1.000
13.10.40,994-2,64%2.900
13.08.02,9945-2,60%465
12.46.12,997-2,35%750
12.43.44,999-2,15%1.675
12.43.021,001-1,96%10.919

(*) I dati sono limitati agli ultimi 100 contratti.

```