Milano 20-apr
48.207 -1,36%
Nasdaq 20-apr
26.590 -0,31%
Dow Jones 20-apr
49.443 -0,01%
Londra 20-apr
10.605 -0,59%
Francoforte 20-apr
24.418 -1,15%

Itm Power

ISIN: GB00B0130H42 - Mercato: LSE - Domestic

1,267
-3,65%

valuta in GBP

Ultimo aggiornamento: 20/04/2026
Dati differiti di 15 minuti.

Dati intraday del 20/04/2026*
OraValoreVar.%Volume
17.35.151,267-3,65%738.331
17.26.381,283-2,43%6.768
17.26.381,282-2,51%3.466
17.26.381,274-3,12%3.278
17.26.381,284-2,36%9.766
17.26.341,277-2,89%4.035
17.26.341,28-2,66%40.900
17.26.301,281-2,59%58.000
17.26.301,28-2,66%2.000
17.26.181,275-3,04%620
17.26.161,275-3,04%3.359
17.26.161,272-3,27%1.620
17.25.591,269-3,50%2.197
17.25.471,268-3,57%4.855
17.25.161,275-3,04%571
17.24.451,271-3,35%2.796
17.24.451,272-3,27%2.185
17.24.451,274-3,12%2.544
17.24.451,275-3,04%5.515
17.24.371,277-2,89%2.642
17.24.361,28-2,66%2.470
17.24.361,281-2,59%2.056
17.21.581,28-2,66%12
17.16.011,266-3,73%2.588
17.16.001,271-3,35%7.836
17.15.571,272-3,27%5.022
17.15.061,274-3,12%1.000
17.15.061,269-3,50%2.409
17.15.011,27-3,42%12.000
17.14.311,268-3,57%3.183
OraValoreVar.%Volume
17.14.281,271-3,35%1.304
17.14.281,27-3,42%11.453
17.13.171,265-3,80%9.317
17.13.141,265-3,80%3.902
17.13.141,262-4,03%98
17.11.451,27-3,42%3.547
17.11.451,269-3,50%2.880
17.11.211,27-3,42%25.000
17.11.211,265-3,80%200
17.11.211,271-3,35%2.881
17.10.521,27-3,42%47.643
17.10.521,271-3,35%5.691
17.10.431,276-2,97%202
17.10.281,271-3,35%259
17.10.211,271-3,35%2.805
17.10.211,272-3,27%8.641
17.10.211,27-3,42%38.554
17.10.081,27-3,42%12.331
17.10.081,271-3,35%1.360
17.10.031,267-3,65%1.152
17.08.471,262-4,03%242
17.08.471,264-3,88%1.152
17.08.471,267-3,65%1.588
17.08.461,263-3,95%8.047
17.08.441,265-3,80%2.574
17.08.441,268-3,57%4.000
17.06.111,263-3,95%2.798
17.06.061,265-3,80%2.686
17.06.061,266-3,73%3.893
17.06.061,27-3,42%12.000
OraValoreVar.%Volume
17.06.061,267-3,65%4.000
17.06.061,268-3,57%6.564
17.06.061,269-3,50%4.000
17.06.061,27-3,42%24.000
17.06.061,271-3,35%1.669
17.05.481,271-3,35%5.390
17.05.481,276-2,97%30
17.05.401,274-3,12%6.853
16.59.161,28-2,66%7.911
16.59.161,277-2,89%2.727
16.57.511,277-2,89%5.563
16.57.511,276-2,97%2.791
16.54.551,28-2,66%836
16.54.191,274-3,12%12
16.53.561,276-2,97%1.453
16.52.101,268-3,57%407
16.49.451,285-2,28%4.908
16.49.451,281-2,59%24
16.49.451,286-2,21%3.515
16.48.021,274-3,12%4.362
16.47.111,277-2,89%1.905
16.47.111,284-2,36%3.677
16.47.111,283-2,43%1.392
16.47.111,282-2,51%6.942
16.47.111,281-2,59%5.010
16.46.461,279-2,74%2.115
16.45.201,283-2,43%5.236
16.44.131,29-1,90%1
16.44.071,286-2,21%3.816
16.44.071,287-2,13%2.656
OraValoreVar.%Volume
16.44.071,288-2,05%4.863
16.44.071,289-1,98%135
16.44.071,285-2,28%7.625
16.41.361,296-1,44%3.985
16.41.361,293-1,67%2.000
16.41.361,297-1,37%3.970
16.41.341,295-1,52%10.000
16.41.331,296-1,44%7.486
16.41.241,297-1,37%1.304
16.40.501,294-1,60%5.663

(*) I dati sono limitati agli ultimi 100 contratti.

```