Itm Power

ISIN: GB00B0130H42 - Mercato: LSE - Domestic

0,741

-1,00%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.11	,7405	-1,00%	180.099	133.363,31
17.29.03	,746	-0,27%	4.166	3.107,84
17.28.59	,745	-0,40%	500	372,50
17.28.20	,744	-0,53%	3.997	2.973,77
17.28.00	,7455	-0,33%	3.736	2.785,19
17.27.09	,746	-0,27%	908	677,37
17.26.23	,7475	-0,07%	500	373,75
17.25.30	,7455	-0,33%	1.761	1.312,83
17.24.44	,7445	-0,47%	4.806	3.578,07
17.24.43	,7455	-0,33%	7.984	5.952,07
17.24.43	,744	-0,53%	3.124	2.324,26
17.21.29	,74	-1,07%	2.634	1.949,16
17.20.51	,7395	-1,14%	2.285	1.689,76
17.19.55	,74	-1,07%	5.252	3.886,48
17.19.11	,741	-0,94%	4.200	3.112,20
17.17.42	,74	-1,07%	1.187	878,38
17.17.34	,739	-1,20%	169	124,89
17.17.34	,74	-1,07%	3.032	2.243,68
17.14.58	,7395	-1,14%	2.600	1.922,70
17.14.37	,7385	-1,27%	7.499	5.538,01
17.14.35	,739	-1,20%	173	127,85
17.14.35	,7405	-1,00%	1.744	1.291,43
17.14.35	,74	-1,07%	226	167,24
17.09.57	,739	-1,20%	2.278	1.683,44
17.09.53	,74	-1,07%	1.375	1.017,50
17.05.26	,7405	-1,00%	2.356	1.744,62
17.05.14	,7385	-1,27%	2.219	1.638,73
17.05.14	,739	-1,20%	818	604,50
17.05.12	,74	-1,07%	2.688	1.989,12
17.03.59	,7415	-0,87%	1.225	908,34

Ora	Valore	Var.%	Volume	Controvalore
17.01.52	,74	-1,07%	682	504,68
17.00.02	,741	-0,94%	1.145	848,45
17.00.02	,7415	-0,87%	6.462	4.791,57
16.58.09	,7435	-0,60%	944	701,86
16.55.55	,7405	-1,00%	1.870	1.384,74
16.55.27	,74	-1,07%	529	391,46
16.53.49	,7385	-1,27%	2.106	1.555,28
16.50.13	,7405	-1,00%	1.015	751,61
16.50.12	,74	-1,07%	1.705	1.261,70
16.50.07	,7385	-1,27%	1.010	745,89
16.48.04	,738	-1,34%	8.825	6.512,85
16.47.18	,739	-1,20%	31.064	22.956,30
16.47.13	,739	-1,20%	201	148,54
16.47.13	,74	-1,07%	1.010	747,40
16.47.13	,739	-1,20%	2.041	1.508,30
16.47.13	,74	-1,07%	201	148,74
16.47.10	,741	-0,94%	2.300	1.704,30
16.47.10	,7395	-1,14%	2.788	2.061,73
16.47.09	,74	-1,07%	6.895	5.102,30
16.42.39	,7395	-1,14%	2.750	2.033,63
16.42.32	,741	-0,94%	768	569,09
16.42.14	,74	-1,07%	1.833	1.356,42
16.42.14	,7405	-1,00%	423	313,23
16.42.09	,738	-1,34%	3.151	2.325,44
16.42.09	,739	-1,20%	322	237,96
16.38.17	,741	-0,94%	1.559	1.155,22
16.34.22	,74	-1,07%	1.500	1.110,00
16.32.31	,7415	-0,87%	2.186	1.620,92
16.31.31	,7405	-1,00%	860	636,83
16.31.31	,742	-0,80%	860	638,12

Ora	Valore	Var.%	Volume	Controvalore
16.31.31	,7405	-1,00%	3.640	2.695,42
16.22.00	,745	-0,40%	2.480	1.847,60
16.20.25	,747	-0,13%	963	719,36
16.12.23	,743	-0,67%	4.349	3.231,31
16.12.23	,7425	-0,74%	1.008	748,44
16.11.33	,741	-0,94%	1.427	1.057,41
16.10.25	,743	-0,67%	3.192	2.371,66
16.10.25	,7425	-0,74%	1.013	752,15
16.10.25	,741	-0,94%	1.930	1.430,13
16.10.07	,7423	-0,76%	1.300	964,99
16.10.00	,7418	-0,83%	1.300	964,34
16.09.24	,7425	-0,74%	4.051	3.007,87
16.09.24	,742	-0,80%	13.824	10.257,41
16.09.24	,7405	-1,00%	123	91,08
16.08.12	,7395	-1,14%	33	24,40
16.08.12	,7405	-1,00%	486	359,88
16.08.12	,74	-1,07%	2.337	1.729,38
16.01.51	,7435	-0,60%	982	730,12
16.00.29	,747	-0,13%	1.004	749,99
16.00.28	,744	-0,53%	1.809	1.345,90
15.57.05	,7445	-0,47%	1.004	747,48
15.57.05	,7425	-0,74%	929	689,78
15.57.05	,743	-0,67%	4.347	3.229,82
15.55.06	,746	-0,27%	3.529	2.632,63
15.55.06	,7455	-0,33%	2.783	2.074,73
15.47.46	,747	-0,13%	2.240	1.673,28
15.45.01	,7445	-0,47%	4.308	3.207,31
15.43.06	,7425	-0,74%	3.073	2.281,70
15.43.06	,742	-0,80%	413	306,45
15.42.43	,7435	-0,60%	1.824	1.356,14

Ora	Valore	Var.%	Volume	Controvalore
15.42.32	,7445	-0,47%	321	238,98
15.39.19	,745	-0,40%	5.618	4.185,41
15.35.15	,738	-1,34%	1.700	1.254,60
15.35.04	,737	-1,47%	3.906	2.878,72
15.32.27	,7395	-1,14%	482	356,44
15.32.27	,739	-1,20%	5.258	3.885,66
15.32.22	,741	-0,94%	2.200	1.630,20
15.31.16	,742	-0,80%	1.322	980,92
15.30.06	,7435	-0,60%	12.425	9.237,99
15.24.44	,741	-0,94%	2.311	1.712,45

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide