Itm Power

ISIN: GB00B0130H42 - Mercato: LSE - Domestic

1,01

-2,13%

valuta in GBP

Ultimo aggiornamento: 22/09/2026 15.21
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.21.44	1,009	-2,23%	3.269	3.298,42
15.21.44	1,01	-2,13%	4.035	4.075,35
15.21.44	1,01	-2,13%	519	524,19
15.21.34	1,012	-1,94%	717	725,60
15.21.34	1,007	-2,42%	6.020	6.062,14
15.21.34	1,009	-2,23%	948	956,53
15.21.34	1,01	-2,13%	2.347	2.370,47
15.21.34	1,009	-2,23%	2.053	2.071,48
15.21.34	1,011	-2,03%	642	649,06
15.21.34	1,013	-1,84%	2.976	3.014,69
15.21.34	1,013	-1,84%	1.346	1.363,50
15.20.01	1,015	-1,65%	1.012	1.027,18
15.19.58	1,016	-1,55%	2.334	2.371,34
15.19.58	1,017	-1,45%	3.157	3.210,67
14.19.11	1,019	-1,26%	480	489,12
14.19.09	1,02	-1,16%	1.233	1.257,66
14.18.55	1,021	-1,07%	1.518	1.549,88
14.13.07	1,016	-1,55%	10.800	10.972,80
14.13.07	1,014	-1,74%	6.050	6.134,70
14.13.07	1,015	-1,65%	1.460	1.481,90
14.13.07	1,015	-1,65%	704	714,56
14.01.56	1,018	-1,36%	600	610,80
13.47.36	1,025	-0,68%	7.200	7.380,00
13.47.36	1,021	-1,07%	360	367,56
13.23.00	1,019	-1,26%	200	203,80
13.21.15	1,02	-1,16%	2.276	2.321,52
13.12.08	1,026	-0,58%	4.800	4.924,80
12.48.30	1,023	-0,87%	5.957	6.094,01
12.48.29	1,024	-0,78%	1.600	1.638,40
12.18.58	1,027	-0,48%	451	463,18

Ora	Valore	Var.%	Volume	Controvalore
12.18.58	1,025	-0,68%	30	30,75
12.08.29	1,026	-0,58%	615	630,99
12.06.34	1,029	-0,29%	938	965,20
11.52.21	1,025	-0,68%	186	190,65
11.52.21	1,026	-0,58%	11.395	11.691,27
11.51.59	1,025	-0,68%	1.059	1.085,48
11.51.59	1,023	-0,87%	186	190,28
11.02.03	1,02	-1,16%	3.000	3.060,00
11.01.15	1,023	-0,87%	1.949	1.993,83
11.01.15	1,021	-1,07%	527	538,07
10.54.29	1,028	-0,39%	2.194	2.255,43
10.54.29	1,026	-0,58%	1.500	1.539,00
10.49.35	1,026	-0,58%	1.054	1.081,40
10.43.20	1,023	-0,87%	3.540	3.621,42
10.43.20	1,022	-0,97%	14.222	14.534,88
10.42.56	1,026	-0,58%	585	600,21
10.42.56	1,023	-0,87%	10.938	11.189,57
10.42.56	1,022	-0,97%	3	3,07
10.33.31	1,018	-1,36%	12.853	13.084,35
10.33.31	1,02	-1,16%	1.080	1.101,60
10.28.14	1,014	-1,74%	4.669	4.734,37
10.19.34	1,011	-2,03%	1.394	1.409,33
10.18.29	1,014	-1,74%	2.717	2.755,04
10.18.29	1,015	-1,65%	1.955	1.984,33
10.02.23	1,016	-1,55%	2.676	2.718,82
9.52.55	1,015	-1,65%	1.235	1.253,53
9.51.50	1,012	-1,94%	250	253,00
9.50.31	1,014	-1,74%	800	811,20
9.50.23	1,013	-1,84%	595	602,74
9.47.04	1,015	-1,65%	192	194,88

Ora	Valore	Var.%	Volume	Controvalore
9.47.04	1,016	-1,55%	651	661,42
9.37.52	1,019	-1,26%	11.823	12.047,64
9.37.52	1,018	-1,36%	2.648	2.695,66
9.37.27	1,016	-1,55%	800	812,80
9.25.50	1,019	-1,26%	2.612	2.661,63
9.25.41	1,016	-1,55%	5.000	5.080,00
9.22.49	1,02	-1,16%	1.217	1.241,34
9.11.13	1,024	-0,78%	1.246	1.275,90
9.11.13	1,023	-0,87%	11.028	11.281,64
9.07.35	1,028	-0,39%	146	150,09
9.07.35	1,024	-0,78%	11.008	11.272,19
9.07.35	1,025	-0,68%	1.400	1.435,00
9.02.08	1,041	+0,87%	80	83,28
9.00.08	1,014	-1,74%	327	331,58
17.35.27	1,032	INV.	250.622	258.641,90

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide