Milano 14:34
52.273 -0,19%
Nasdaq 21-set
30.482 0,00%
Dow Jones 21-set
52.049 +0,71%
Londra 14:34
10.758 +0,18%
Francoforte 14:34
25.742 +0,65%

Itm Power

ISIN: GB00B0130H42 - Mercato: LSE - Domestic

1,019
-1,26%

valuta in GBP

Ultimo aggiornamento: 22/09/2026 14.19
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
14.19.111,019-1,26%480
14.19.091,02-1,16%1.233
14.18.551,021-1,07%1.518
14.13.071,016-1,55%10.800
14.13.071,014-1,74%6.050
14.13.071,015-1,65%1.460
14.13.071,015-1,65%704
14.01.561,018-1,36%600
13.47.361,025-0,68%7.200
13.47.361,021-1,07%360
13.23.001,019-1,26%200
13.21.151,02-1,16%2.276
13.12.081,026-0,58%4.800
12.48.301,023-0,87%5.957
12.48.291,024-0,78%1.600
12.18.581,027-0,48%451
12.18.581,025-0,68%30
12.08.291,026-0,58%615
12.06.341,029-0,29%938
11.52.211,025-0,68%186
11.52.211,026-0,58%11.395
11.51.591,025-0,68%1.059
11.51.591,023-0,87%186
11.02.031,02-1,16%3.000
11.01.151,023-0,87%1.949
11.01.151,021-1,07%527
10.54.291,028-0,39%2.194
10.54.291,026-0,58%1.500
10.49.351,026-0,58%1.054
10.43.201,023-0,87%3.540
OraValoreVar.%Volume
10.43.201,022-0,97%14.222
10.42.561,026-0,58%585
10.42.561,023-0,87%10.938
10.42.561,022-0,97%3
10.33.311,018-1,36%12.853
10.33.311,02-1,16%1.080
10.28.141,014-1,74%4.669
10.19.341,011-2,03%1.394
10.18.291,014-1,74%2.717
10.18.291,015-1,65%1.955
10.02.231,016-1,55%2.676
9.52.551,015-1,65%1.235
9.51.501,012-1,94%250
9.50.311,014-1,74%800
9.50.231,013-1,84%595
9.47.041,015-1,65%192
9.47.041,016-1,55%651
9.37.521,019-1,26%11.823
9.37.521,018-1,36%2.648
9.37.271,016-1,55%800
9.25.501,019-1,26%2.612
9.25.411,016-1,55%5.000
9.22.491,02-1,16%1.217
9.11.131,024-0,78%1.246
9.11.131,023-0,87%11.028
9.07.351,028-0,39%146
9.07.351,024-0,78%11.008
9.07.351,025-0,68%1.400
9.02.081,041+0,87%80
9.00.081,014-1,74%327
OraValoreVar.%Volume
17.35.271,032INV.250.622

(*) I dati sono limitati agli ultimi 100 contratti.

```