Milano 14:30
43.654 +0,31%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 14:30
9.717 +0,06%
Francoforte 14:30
24.098 +0,90%

Itm Power

ISIN: GB00B0130H42 - Mercato: LSE - Domestic

0,702
-0,57%

valuta in GBP

Ultimo aggiornamento: 05/12/2025 14.27
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
14.27.34,702-0,57%1.226
14.27.34,70-0,85%1.610
14.27.34,698-1,13%3.089
14.26.58,698-1,13%8.189
14.26.58,696-1,42%1.300
14.16.45,694-1,70%1
14.03.05,695-1,56%2
14.00.30,697-1,27%4.400
13.58.23,699-0,99%1.634
13.58.23,698-1,13%17.256
13.58.23,699-0,99%2.039
13.58.23,698-1,13%2.747
13.58.23,695-1,56%2.222
13.58.23,693-1,84%2.984
13.50.45,692-1,98%4.105
13.50.39,689-2,41%5.947
13.50.39,69-2,27%2.076
13.50.39,692-1,98%1.461
13.50.00,69-2,27%1.178
13.48.30,692-1,98%10.000
13.32.26,69-2,27%386
13.32.19,691-2,12%1.700
13.30.11,69-2,27%2.081
13.25.30,689-2,41%1.398
13.24.44,692-1,98%6.910
13.24.44,691-2,12%5.580
13.24.37,69-2,27%289
13.20.06,693-1,84%3.908
13.19.42,69-2,27%4.802
13.19.42,694-1,70%3.720
OraValoreVar.%Volume
13.18.01,695-1,56%5
13.17.50,696-1,42%1.945
13.17.50,697-1,27%1.159
12.54.56,70-0,85%4.297
12.21.54,698-1,13%3.607
12.17.05,697-1,27%612
12.17.05,696-1,42%8.440
11.56.43,701-0,71%3.282
11.56.43,699-0,99%1.591
11.56.43,697-1,27%5.900
11.56.43,693-1,84%1.877
11.56.43,694-1,70%2.042
11.56.43,695-1,56%1.334
11.56.43,696-1,42%2.138
11.56.43,698-1,13%11.528
11.52.00,70-0,85%2.325
11.51.29,703-0,42%2.691
11.51.29,701-0,71%2.150
10.58.58,705-0,14%4.259
10.58.58,706INV.1.000
10.50.29,706INV.230
10.49.19,707+0,14%11.490
10.38.26,705-0,14%1.009
10.38.26,709+0,42%10.143
10.38.26,708+0,28%3.249
10.38.26,707+0,14%3.109
10.38.26,706INV.7.440
10.37.14,705-0,14%569
10.37.14,699-0,99%1.679
10.37.14,70-0,85%722
OraValoreVar.%Volume
10.37.14,701-0,71%3.846
10.37.14,705-0,14%10.508
10.34.48,708+0,28%2.592
10.32.12,71+0,57%3.236
10.32.12,711+0,71%10.000
10.32.05,71+0,57%2.359
10.32.05,712+0,85%180
10.32.05,712+0,85%7.820
10.18.46,713+0,99%2.100
10.18.33,715+1,27%712
10.14.15,712+0,85%2
10.14.12,714+1,13%950
10.07.02,718+1,70%1.862
10.07.01,714+1,13%2
10.05.02,713+0,99%1.611
10.04.09,712+0,85%1.200
9.53.30,713+0,99%1
9.47.20,717+1,56%284
9.44.39,712+0,85%4.551
9.41.18,715+1,27%2.338
9.33.44,715+1,27%998
9.33.44,711+0,71%3.720
9.33.44,71+0,57%4.978
9.33.44,711+0,71%999
9.30.09,709+0,42%3.720
9.24.54,71+0,57%236
9.24.53,715+1,27%4.677
9.24.53,711+0,71%7.254
9.16.40,707+0,14%3.147
9.15.45,708+0,28%1.970
OraValoreVar.%Volume
9.15.45,71+0,57%3.720
9.12.57,711+0,71%1.300
9.12.43,716+1,42%8.611
9.12.42,713+0,99%1.281
9.12.42,72+1,98%150
9.12.42,718+1,70%1.351
9.12.42,708+0,28%6.605
9.12.42,712+0,85%389
9.12.42,708+0,28%5.217
9.12.42,712+0,85%10

(*) I dati sono limitati agli ultimi 100 contratti.

```