Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Itron

Mercato: NASDAQ - National

81,87
+0,90%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0081,87INV.91.421
21.59.5981,89+0,02%2.241
21.59.5981,88+0,01%614
21.59.5881,825-0,05%100
21.59.5881,83-0,05%318
21.59.5781,82-0,06%847
21.59.5781,83-0,05%100
21.59.5781,82-0,06%967
21.59.4681,805-0,08%300
21.59.4481,82-0,06%571
21.59.4481,81-0,07%264
21.59.4481,80-0,09%884
21.59.4181,79-0,10%834
21.59.4181,78-0,11%870
21.59.3881,77-0,12%598
21.59.3681,78-0,11%457
21.59.3681,79-0,10%401
21.59.1681,83-0,05%168
21.59.1581,79-0,10%890
21.59.1081,77-0,12%500
21.59.1081,79-0,10%100
21.59.1081,77-0,12%705
21.59.0481,785-0,10%104
21.59.0381,77-0,12%100
21.59.0081,78-0,11%460
21.58.5681,75-0,15%796
21.58.5681,76-0,13%200
21.58.4581,79-0,10%100
21.58.4581,795-0,09%200
21.58.4581,75-0,15%100
OraValoreVar.%Volume
21.58.4581,76-0,13%372
21.58.4581,75-0,15%459
21.58.4581,79-0,10%100
21.58.4581,80-0,09%100
21.58.4581,84-0,04%100
21.58.4581,80-0,09%100
21.58.4581,81-0,07%400
21.58.4581,82-0,06%600
21.58.4581,83-0,05%1.540
21.58.4581,84-0,04%600
21.58.4581,795-0,09%100
21.58.4181,83-0,05%100
21.58.3881,85-0,02%100
21.58.3381,84-0,04%100
21.58.2181,81-0,07%168
21.58.2181,82-0,06%300
21.58.2181,835-0,04%100
21.58.2181,81-0,07%200
21.58.2181,835-0,04%210
21.58.2081,86-0,01%100
21.58.1981,835-0,04%100
21.57.5981,85-0,02%300
21.57.5681,83-0,05%100
21.57.5681,84-0,04%208
21.57.5681,83-0,05%2.375
21.57.4481,82-0,06%179
21.57.4181,80-0,09%100
21.57.4181,75-0,15%282
21.57.4181,76-0,13%100
21.57.4181,78-0,11%300
OraValoreVar.%Volume
21.57.4181,76-0,13%200
21.57.1381,85-0,02%120
21.57.0081,81-0,07%249
21.57.0081,82-0,06%100
21.56.5881,77-0,12%744
21.56.5881,76-0,13%300
21.56.5881,73-0,17%100
21.56.5881,74-0,16%819
21.56.5781,77-0,12%200
21.56.5781,78-0,11%200
21.56.5781,74-0,16%100
21.56.5781,75-0,15%100
21.56.5781,78-0,11%100
21.56.5781,74-0,16%100
21.56.5781,81-0,07%136
21.56.5781,78-0,11%200
21.56.5781,74-0,16%500
21.56.0381,78-0,11%121
21.55.4881,70-0,21%268
21.55.4881,69-0,22%200
21.55.4881,66-0,26%100
21.55.0681,70-0,21%100
21.55.0681,69-0,22%100
21.55.0681,70-0,21%100
21.55.0681,69-0,22%100
21.55.0681,55-0,39%260
21.55.0181,86-0,01%100
21.55.0181,78-0,11%200
21.55.0081,76-0,13%100
21.55.0081,78-0,11%388
OraValoreVar.%Volume
21.55.0081,79-0,10%100
21.55.0081,78-0,11%400
21.54.5281,82-0,06%100
21.54.5281,81-0,07%100
21.54.5281,84-0,04%100
21.54.5181,76-0,13%100
21.54.5081,74-0,16%100
21.54.1681,72-0,18%400
21.53.4981,77-0,12%100
21.53.4981,74-0,16%300

(*) I dati sono limitati agli ultimi 100 contratti.

```