Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Itron

Mercato: NASDAQ - National

104,05
+4,51%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00104,05INV.123.610
21.59.59104,02-0,03%358
21.59.59104,07+0,02%472
21.59.57104,10+0,05%1.279
21.59.56104,11+0,06%645
21.59.56104,12+0,07%116
21.59.56104,13+0,08%500
21.59.49104,08+0,03%100
21.59.48104,12+0,07%100
21.59.48104,09+0,04%119
21.59.41104,11+0,06%300
21.59.41104,12+0,07%200
21.59.41104,11+0,06%205
21.59.39104,19+0,13%100
21.59.34104,11+0,06%400
21.59.31104,12+0,07%100
21.59.30104,15+0,10%721
21.59.25104,13+0,08%268
21.59.24104,11+0,06%200
21.59.24104,13+0,08%200
21.59.24104,15+0,10%300
21.59.24104,16+0,11%200
21.59.23104,18+0,12%100
21.59.16104,175+0,12%100
21.59.15104,18+0,12%100
21.59.14104,17+0,12%300
21.59.14104,19+0,13%100
21.59.14104,16+0,11%1.564
21.59.14104,15+0,10%125
21.59.11104,10+0,05%100
OraValoreVar.%Volume
21.59.07104,13+0,08%300
21.59.07104,14+0,09%109
21.59.02104,16+0,11%105
21.58.59104,145+0,09%100
21.58.59104,14+0,09%100
21.58.45104,16+0,11%100
21.58.45104,17+0,12%200
21.58.43104,14+0,09%400
21.58.43104,15+0,10%300
21.58.41104,14+0,09%100
21.58.39104,15+0,10%379
21.58.39104,16+0,11%100
21.58.36104,12+0,07%200
21.58.36104,15+0,10%200
21.58.36104,16+0,11%500
21.58.36104,17+0,12%100
21.58.36104,14+0,09%100
21.58.09104,21+0,15%100
21.57.53104,28+0,22%100
21.57.53104,245+0,19%100
21.57.53104,28+0,22%500
21.57.53104,29+0,23%200
21.57.51104,28+0,22%100
21.57.51104,29+0,23%708
21.57.14104,32+0,26%100
21.57.14104,29+0,23%100
21.57.14104,30+0,24%244
21.57.07104,35+0,29%100
21.57.04104,295+0,24%108
21.57.00104,33+0,27%200
OraValoreVar.%Volume
21.56.58104,325+0,26%100
21.56.58104,33+0,27%220
21.56.58104,34+0,28%293
21.56.45104,41+0,35%200
21.56.32104,33+0,27%100
21.56.24104,405+0,34%100
21.56.13104,40+0,34%100
21.56.13104,38+0,32%100
21.56.13104,375+0,31%100
21.56.13104,35+0,29%150
21.55.59104,40+0,34%200
21.55.36104,39+0,33%100
21.55.25104,385+0,32%686
21.55.10104,36+0,30%100
21.55.10104,37+0,31%300
21.54.40104,325+0,26%580
21.54.40104,29+0,23%500
21.54.40104,28+0,22%100
21.53.58104,28+0,22%200
21.53.58104,25+0,19%100
21.53.58104,28+0,22%100
21.53.58104,23+0,17%100
21.53.58104,24+0,18%100
21.53.55104,28+0,22%400
21.53.54104,17+0,12%100
21.53.52104,28+0,22%200
21.53.52104,20+0,14%300
21.53.52104,28+0,22%300
21.53.51104,25+0,19%300
21.53.51104,24+0,18%400
OraValoreVar.%Volume
21.53.51104,25+0,19%100
21.53.51104,26+0,20%200
21.53.51104,25+0,19%100
21.53.20104,28+0,22%100
21.53.13104,235+0,18%100
21.53.13104,28+0,22%200
21.53.12104,23+0,17%100
21.53.12104,25+0,19%100
21.53.12104,27+0,21%200
21.53.12104,28+0,22%200

(*) I dati sono limitati agli ultimi 100 contratti.

```