Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Itron

Mercato: NASDAQ - National

93,54
+0,92%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0093,54INV.836
21.00.0093,55+0,01%500
20.59.5693,51-0,03%100
20.59.5093,68+0,15%100
20.59.5093,53-0,01%100
20.59.5093,54INV.200
20.59.5093,71+0,18%100
20.59.4793,50-0,04%100
20.59.4793,49-0,05%300
20.59.4793,50-0,04%314
20.59.4793,4875-0,06%100
20.59.4793,485-0,06%100
20.59.4793,49-0,05%100
20.59.4193,50-0,04%100
20.59.4193,495-0,05%301
20.59.3993,49-0,05%423
20.59.3893,50-0,04%185
20.59.3593,505-0,04%100
20.59.3393,52-0,02%405
20.59.3393,50-0,04%122
20.59.3193,505-0,04%100
20.59.2893,52-0,02%100
20.59.2593,51-0,03%585
20.59.2593,495-0,05%100
20.59.2293,4975-0,05%250
20.59.2293,48-0,06%107
20.59.1893,49-0,05%300
20.59.1693,55+0,01%128
20.59.1693,56+0,02%100
20.59.1693,57+0,03%3.527
OraValoreVar.%Volume
20.59.0693,59+0,05%161
20.59.0693,58+0,04%300
20.59.0393,57+0,03%874
20.59.0293,58+0,04%100
20.59.0293,57+0,03%2.093
20.59.0293,60+0,06%200
20.59.0293,59+0,05%200
20.59.0293,58+0,04%4.939
20.59.0193,62+0,09%100
20.58.5793,59+0,05%100
20.58.5793,585+0,05%212
20.58.5693,54INV.100
20.58.5493,59+0,05%100
20.58.5493,54INV.100
20.58.5493,58+0,04%100
20.58.5293,54INV.300
20.58.5193,50-0,04%200
20.58.4793,59+0,05%100
20.58.4793,54INV.100
20.58.4593,51-0,03%100
20.58.4593,54INV.100
20.58.4293,50-0,04%400
20.58.3693,51-0,03%100
20.58.3193,49-0,05%340
20.58.1693,54INV.100
20.58.1593,49-0,05%100
20.58.1593,50-0,04%100
20.58.1193,49-0,05%200
20.58.0593,50-0,04%100
20.58.0193,49-0,05%470
OraValoreVar.%Volume
20.57.5693,50-0,04%200
20.57.5193,49-0,05%400
20.57.3993,535-0,01%100
20.57.3693,49-0,05%225
20.57.2793,535-0,01%201
20.57.2593,52-0,02%100
20.57.2593,51-0,03%100
20.57.2593,53-0,01%2.893
20.57.2193,55+0,01%100
20.57.0793,565+0,03%100
20.57.0693,57+0,03%200
20.57.0093,565+0,03%100
20.56.5693,56+0,02%200
20.56.5693,57+0,03%100
20.56.5693,56+0,02%200
20.56.5193,53-0,01%100
20.56.4593,55+0,01%100
20.56.4593,54INV.100
20.56.4093,53-0,01%100
20.56.3093,56+0,02%100
20.56.0593,53-0,01%105
20.56.0593,50-0,04%342
20.56.0493,49-0,05%100
20.56.0493,48-0,06%478
20.56.0493,50-0,04%100
20.56.0493,48-0,06%1.409
20.55.1093,45-0,10%100
20.55.1093,44-0,11%1.000
20.55.1093,45-0,10%299
20.55.1093,44-0,11%100
OraValoreVar.%Volume
20.55.1093,40-0,15%200
20.55.1093,43-0,12%100
20.55.1093,41-0,14%100
20.55.1093,40-0,15%112
20.55.1093,43-0,12%100
20.55.1093,40-0,15%100
20.55.1093,42-0,13%150
20.55.1093,40-0,15%700
20.55.1093,455-0,09%100
20.55.0093,39-0,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```