Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Itron

Mercato: NASDAQ - National

93,54
+0,92%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0093,54+0,92%836
21.00.0093,55+0,93%500
20.59.5693,51+0,88%100
20.59.5093,68+1,07%100
20.59.5093,53+0,91%100
20.59.5093,54+0,92%200
20.59.5093,71+1,10%100
20.59.4793,50+0,87%100
20.59.4793,49+0,86%300
20.59.4793,50+0,87%314
20.59.4793,4875+0,86%100
20.59.4793,485+0,86%100
20.59.4793,49+0,86%100
20.59.4193,50+0,87%100
20.59.4193,495+0,87%301
20.59.3993,49+0,86%423
20.59.3893,50+0,87%185
20.59.3593,505+0,88%100
20.59.3393,52+0,90%405
20.59.3393,50+0,87%122
20.59.3193,505+0,88%100
20.59.2893,52+0,90%100
20.59.2593,51+0,88%585
20.59.2593,495+0,87%100
20.59.2293,4975+0,87%250
20.59.2293,48+0,85%107
20.59.1893,49+0,86%300
20.59.1693,55+0,93%128
20.59.1693,56+0,94%100
20.59.1693,57+0,95%3.527
OraValoreVar.%Volume
20.59.0693,59+0,97%161
20.59.0693,58+0,96%300
20.59.0393,57+0,95%874
20.59.0293,58+0,96%100
20.59.0293,57+0,95%2.093
20.59.0293,60+0,98%200
20.59.0293,59+0,97%200
20.59.0293,58+0,96%4.939
20.59.0193,62+1,00%100
20.58.5793,59+0,97%100
20.58.5793,585+0,97%212
20.58.5693,54+0,92%100
20.58.5493,59+0,97%100
20.58.5493,54+0,92%100
20.58.5493,58+0,96%100
20.58.5293,54+0,92%300
20.58.5193,50+0,87%200
20.58.4793,59+0,97%100
20.58.4793,54+0,92%100
20.58.4593,51+0,88%100
20.58.4593,54+0,92%100
20.58.4293,50+0,87%400
20.58.3693,51+0,88%100
20.58.3193,49+0,86%340
20.58.1693,54+0,92%100
20.58.1593,49+0,86%100
20.58.1593,50+0,87%100
20.58.1193,49+0,86%200
20.58.0593,50+0,87%100
20.58.0193,49+0,86%470
OraValoreVar.%Volume
20.57.5693,50+0,87%200
20.57.5193,49+0,86%400
20.57.3993,535+0,91%100
20.57.3693,49+0,86%225
20.57.2793,535+0,91%201
20.57.2593,52+0,90%100
20.57.2593,51+0,88%100
20.57.2593,53+0,91%2.893
20.57.2193,55+0,93%100
20.57.0793,565+0,94%100
20.57.0693,57+0,95%200
20.57.0093,565+0,94%100
20.56.5693,56+0,94%200
20.56.5693,57+0,95%100
20.56.5693,56+0,94%200
20.56.5193,53+0,91%100
20.56.4593,55+0,93%100
20.56.4593,54+0,92%100
20.56.4093,53+0,91%100
20.56.3093,56+0,94%100
20.56.0593,53+0,91%105
20.56.0593,50+0,87%342
20.56.0493,49+0,86%100
20.56.0493,48+0,85%478
20.56.0493,50+0,87%100
20.56.0493,48+0,85%1.409
20.55.1093,45+0,82%100
20.55.1093,44+0,81%1.000
20.55.1093,45+0,82%299
20.55.1093,44+0,81%100
OraValoreVar.%Volume
20.55.1093,40+0,77%200
20.55.1093,43+0,80%100
20.55.1093,41+0,78%100
20.55.1093,40+0,77%112
20.55.1093,43+0,80%100
20.55.1093,40+0,77%100
20.55.1093,42+0,79%150
20.55.1093,40+0,77%700
20.55.1093,455+0,83%100
20.55.0093,39+0,76%100

(*) I dati sono limitati agli ultimi 100 contratti.

```