Milano 9:50
43.590 +0,16%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:50
9.730 +0,20%
24.000 +0,49%

Itron

Mercato: NASDAQ - National

99,16
+0,83%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0099,16+0,83%82.146
21.59.5999,24+0,92%300
21.59.5999,23+0,91%300
21.59.5899,16+0,83%214
21.59.5899,17+0,84%100
21.59.5899,23+0,91%100
21.59.5899,19+0,86%100
21.59.5899,18+0,85%200
21.59.5799,16+0,83%100
21.59.5799,15+0,82%200
21.59.5799,12+0,79%178
21.59.5799,05+0,72%100
21.59.5699,13+0,80%200
21.59.5699,14+0,81%323
21.59.5499,025+0,70%200
21.59.5399,09+0,76%100
21.59.5299,05+0,72%200
21.59.5299,025+0,70%200
21.59.5299,05+0,72%100
21.59.5199,08+0,75%100
21.59.5199,10+0,77%100
21.59.5099,14+0,81%139
21.59.5099,11+0,78%200
21.59.4999,14+0,81%200
21.59.4699,13+0,80%1.054
21.59.3899,11+0,78%100
21.59.3899,10+0,77%100
21.59.3899,11+0,78%100
21.59.3699,12+0,79%200
21.59.3599,11+0,78%100
OraValoreVar.%Volume
21.59.3199,10+0,77%100
21.59.2999,08+0,75%100
21.59.2899,06+0,73%200
21.59.2899,079+0,75%100
21.59.2899,05+0,72%300
21.59.2799,04+0,71%100
21.59.2699,07+0,74%360
21.59.2599,11+0,78%100
21.59.2599,10+0,77%100
21.59.2599,11+0,78%246
21.59.2599,10+0,77%100
21.59.2299,11+0,78%400
21.59.1499,09+0,76%100
21.59.1299,07+0,74%200
21.59.1199,04+0,71%125
21.59.1099,01+0,68%124
21.59.0998,99+0,66%100
21.59.0598,96+0,63%200
21.59.0598,99+0,66%100
21.59.0599,03+0,70%100
21.59.0498,98+0,65%100
21.59.0499,00+0,67%100
21.59.0499,02+0,69%100
21.59.0499,03+0,70%400
21.59.0499,04+0,71%200
21.59.0399,07+0,74%100
21.59.0399,04+0,71%401
21.58.5499,00+0,67%100
21.58.5398,985+0,66%200
21.58.5399,01+0,68%100
OraValoreVar.%Volume
21.58.4999,00+0,67%100
21.58.4999,05+0,72%1.000
21.58.4499,0825+0,76%100
21.58.4399,085+0,76%854
21.58.3999,06+0,73%195
21.58.3999,05+0,72%250
21.58.3999,025+0,70%239
21.58.3899,02+0,69%200
21.58.3899,01+0,68%100
21.58.3898,99+0,66%308
21.58.3899,01+0,68%100
21.58.3898,99+0,66%314
21.58.3899,015+0,69%200
21.58.3398,93+0,60%212
21.58.3398,92+0,59%100
21.58.3398,93+0,60%539
21.58.3398,92+0,59%100
21.58.2898,88+0,55%264
21.58.2198,92+0,59%100
21.58.2098,97+0,64%300
21.58.2098,98+0,65%200
21.58.2098,99+0,66%300
21.58.2099,00+0,67%100
21.58.2099,01+0,68%116
21.58.2099,00+0,67%1.392
21.58.1699,03+0,70%369
21.58.0099,00+0,67%119
21.58.0099,01+0,68%400
21.57.5599,04+0,71%100
21.57.5599,02+0,69%2.118
OraValoreVar.%Volume
21.57.4799,07+0,74%300
21.57.4799,065+0,74%100
21.57.4499,06+0,73%105
21.57.4399,08+0,75%200
21.57.4399,12+0,79%100
21.57.4399,09+0,76%100
21.57.4299,055+0,73%100
21.57.4299,08+0,75%100
21.57.4299,00+0,67%100
21.57.4199,05+0,72%100

(*) I dati sono limitati agli ultimi 100 contratti.

```