Milano 10:20
43.571 +0,12%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:20
9.730 +0,19%
Francoforte 10:20
24.003 +0,51%

Itron

Mercato: NASDAQ - National

99,16
+0,83%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0099,16INV.82.146
21.59.5999,24+0,08%300
21.59.5999,23+0,07%300
21.59.5899,16INV.214
21.59.5899,17+0,01%100
21.59.5899,23+0,07%100
21.59.5899,19+0,03%100
21.59.5899,18+0,02%200
21.59.5799,16INV.100
21.59.5799,15-0,01%200
21.59.5799,12-0,04%178
21.59.5799,05-0,11%100
21.59.5699,13-0,03%200
21.59.5699,14-0,02%323
21.59.5499,025-0,14%200
21.59.5399,09-0,07%100
21.59.5299,05-0,11%200
21.59.5299,025-0,14%200
21.59.5299,05-0,11%100
21.59.5199,08-0,08%100
21.59.5199,10-0,06%100
21.59.5099,14-0,02%139
21.59.5099,11-0,05%200
21.59.4999,14-0,02%200
21.59.4699,13-0,03%1.054
21.59.3899,11-0,05%100
21.59.3899,10-0,06%100
21.59.3899,11-0,05%100
21.59.3699,12-0,04%200
21.59.3599,11-0,05%100
OraValoreVar.%Volume
21.59.3199,10-0,06%100
21.59.2999,08-0,08%100
21.59.2899,06-0,10%200
21.59.2899,079-0,08%100
21.59.2899,05-0,11%300
21.59.2799,04-0,12%100
21.59.2699,07-0,09%360
21.59.2599,11-0,05%100
21.59.2599,10-0,06%100
21.59.2599,11-0,05%246
21.59.2599,10-0,06%100
21.59.2299,11-0,05%400
21.59.1499,09-0,07%100
21.59.1299,07-0,09%200
21.59.1199,04-0,12%125
21.59.1099,01-0,15%124
21.59.0998,99-0,17%100
21.59.0598,96-0,20%200
21.59.0598,99-0,17%100
21.59.0599,03-0,13%100
21.59.0498,98-0,18%100
21.59.0499,00-0,16%100
21.59.0499,02-0,14%100
21.59.0499,03-0,13%400
21.59.0499,04-0,12%200
21.59.0399,07-0,09%100
21.59.0399,04-0,12%401
21.58.5499,00-0,16%100
21.58.5398,985-0,18%200
21.58.5399,01-0,15%100
OraValoreVar.%Volume
21.58.4999,00-0,16%100
21.58.4999,05-0,11%1.000
21.58.4499,0825-0,08%100
21.58.4399,085-0,08%854
21.58.3999,06-0,10%195
21.58.3999,05-0,11%250
21.58.3999,025-0,14%239
21.58.3899,02-0,14%200
21.58.3899,01-0,15%100
21.58.3898,99-0,17%308
21.58.3899,01-0,15%100
21.58.3898,99-0,17%314
21.58.3899,015-0,15%200
21.58.3398,93-0,23%212
21.58.3398,92-0,24%100
21.58.3398,93-0,23%539
21.58.3398,92-0,24%100
21.58.2898,88-0,28%264
21.58.2198,92-0,24%100
21.58.2098,97-0,19%300
21.58.2098,98-0,18%200
21.58.2098,99-0,17%300
21.58.2099,00-0,16%100
21.58.2099,01-0,15%116
21.58.2099,00-0,16%1.392
21.58.1699,03-0,13%369
21.58.0099,00-0,16%119
21.58.0099,01-0,15%400
21.57.5599,04-0,12%100
21.57.5599,02-0,14%2.118
OraValoreVar.%Volume
21.57.4799,07-0,09%300
21.57.4799,065-0,10%100
21.57.4499,06-0,10%105
21.57.4399,08-0,08%200
21.57.4399,12-0,04%100
21.57.4399,09-0,07%100
21.57.4299,055-0,11%100
21.57.4299,08-0,08%100
21.57.4299,00-0,16%100
21.57.4199,05-0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```